Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $0.000225
+0.00%
$222,850 $16,330
12:14 AM $0.000224
+0.00%
$224,048 $16,308
12:13 AM $0.000224
+0.00%
$224,048 $16,308
12:10 AM $0.000224
+0.00%
$224,048 $16,300
11:57 PM $0.000225
-0.03%
$224,575 $16,303
11:53 PM $0.000224
+0.00%
$224,491 $16,289
11:51 PM $0.000224
+0.00%
$224,491 $16,281
11:50 PM $0.000224
+0.00%
$224,491 $16,280
11:49 PM $0.000225
+0.00%
$224,548 $16,269
11:48 PM $0.000225
-0.04%
$224,548 $16,382
11:32 PM $0.000225
+0.00%
$224,622 $16,420
11:31 PM $0.000225
+0.00%
$224,622 $16,404
11:25 PM $0.000225
-0.02%
$224,655 $16,395
11:17 PM $0.000225
-0.10%
$224,655 $16,396
11:16 PM $0.000225
+0.00%
$224,655 $16,422
11:15 PM $0.000225
+0.02%
$224,655 $16,417
11:14 PM $0.000225
-0.02%
$224,791 $16,410
11:13 PM $0.000225
-0.07%
$224,791 $16,386
11:11 PM $0.000225
-0.01%
$224,791 $16,443
11:10 PM $0.000225
+0.00%
$224,791 $16,432
11:07 PM $0.000225
-0.03%
$225,009 $16,411
11:06 PM $0.000225
+0.02%
$225,009 $16,343
11:05 PM $0.000225
-0.06%
$225,009 $16,267
11:04 PM $0.000225
-0.17%
$225,131 $16,230
11:02 PM $0.000225
+0.00%
$225,131 $16,327
11:01 PM $0.000225
-0.03%
$225,131 $16,315
11:00 PM $0.000226
+0.00%
$225,131 $16,308
10:59 PM $0.000225
+0.00%
$225,456 $16,301
10:58 PM $0.000225
-0.04%
$225,456 $16,301
10:57 PM $0.000225
+0.00%
$225,456 $16,291
10:56 PM $0.000225
+0.00%
$225,456 $16,311
10:50 PM $0.000225
-0.04%
$225,320 $16,365
10:49 PM $0.000225
+0.00%
$225,320 $16,335
10:47 PM $0.000225
+0.00%
$225,320 $16,288
10:45 PM $0.000225
-0.06%
$225,320 $16,072
10:40 PM $0.000225
+0.00%
$225,302 $16,111
10:26 PM $0.000225
+0.00%
$225,302 $16,114
10:24 PM $0.000225
+0.05%
$225,286 $16,103
10:19 PM $0.000225
+0.00%
$225,154 $16,079
10:18 PM $0.000225
+0.00%
$225,154 $16,077
10:17 PM $0.000225
+0.00%
$225,154 $16,073
10:14 PM $0.000225
+0.00%
$225,154 $16,069
10:13 PM $0.000225
+0.00%
$225,154 $16,067
10:11 PM $0.000225
+0.00%
$225,154 $16,059
10:10 PM $0.000225
+0.05%
$225,154 $16,027
10:08 PM $0.000225
-0.07%
$225,135 $15,958
10:07 PM $0.000225
+0.63%
$225,135 $15,842
10:06 PM $0.000224
+0.00%
$225,135 $15,807
10:05 PM $0.000224
-0.02%
$225,135 $15,786
10:04 PM $0.000224
+0.13%
$224,173 $15,739