Nuclear Warfare Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅584
-0.65%
$ 5,824 $ 1,932
Apr 8, 1 PM $ 0.0₅591
-0.01%
$ 5,892 $ 2,425
Apr 8, 12 PM $ 0.0₅589
-0.77%
$ 5,872 $ 2,633
Apr 8, 11 AM $ 0.0₅594
-0.20%
$ 5,918 $ 3,125
Apr 8, 10 AM $ 0.0₅595
-1.91%
$ 5,933 $ 3,187
Apr 8, 9 AM $ 0.0₅608
+0.24%
$ 6,059 $ 3,114
Apr 8, 8 AM $ 0.0₅661
+0.18%
$ 6,588 $ 3,388
Apr 8, 7 AM $ 0.0₅683
-4.79%
$ 6,812 $ 3,415
Apr 8, 6 AM $ 0.0₅718
+0.32%
$ 7,155 $ 3,231
Apr 7, 11 PM $ 0.0000105
+0.00%
$ 10,508 $ 4,503
Apr 7, 10 PM $ 0.0000107
+0.46%
$ 10,697 $ 3,867
Apr 7, 9 PM $ 0.0000106
+0.94%
$ 10,576 $ 3,755
Apr 7, 8 PM $ 0.0000105
+0.49%
$ 10,492 $ 3,734
Apr 7, 7 PM $ 0.0000102
+2.22%
$ 10,218 $ 3,450
Apr 7, 6 PM $ 0.0000101
-0.03%
$ 10,036 $ 3,618
Apr 7, 5 PM $ 0.0000101
-1.89%
$ 10,035 $ 3,771
Apr 7, 3 PM $ 0.0₅994
+0.00%
$ 9,911 $ 2,439
Apr 5, 8 PM $ 0.0₅712
+0.00%
$ 7,101 $ 605
Apr 5, 7 PM $ 0.0₅717
+0.18%
$ 7,146 $ 635
Apr 5, 6 PM $ 0.0₅713
-0.10%
$ 7,111 $ 674
Apr 5, 5 PM $ 0.0₅711
-0.07%
$ 7,092 $ 852
Apr 5, 4 PM $ 0.0₅713
-0.01%
$ 7,109 $ 853
Apr 5, 3 PM $ 0.0₅713
-0.19%
$ 7,113 $ 921
Apr 5, 2 PM $ 0.0₅722
+0.43%
$ 7,195 $ 928
Apr 5, 1 PM $ 0.0₅719
-0.66%
$ 7,167 $ 910
Apr 5, 12 PM $ 0.0₅73
-0.22%
$ 7,277 $ 905
Apr 5, 11 AM $ 0.0₅731
-0.15%
$ 7,287 $ 906
Apr 5, 10 AM $ 0.0₅732
-1.36%
$ 7,301 $ 919
Apr 5, 9 AM $ 0.0₅744
-0.14%
$ 7,421 $ 788
Apr 5, 8 AM $ 0.0₅746
+0.11%
$ 7,435 $ 771
Apr 5, 2 AM $ 0.0₅738
+0.00%
$ 7,364 $ 541
Mar 27, 3 AM $ 0.0₅879
+0.00%
$ 8,765 $ 842
Mar 27, 2 AM $ 0.0₅879
+0.14%
$ 8,764 $ 922
Mar 27, 1 AM $ 0.0₅879
+0.00%
$ 8,762 $ 1,031
Mar 26, 5 PM $ 0.0₅904
+0.00%
$ 9,018 $ 806
Mar 26, 2 PM $ 0.0₅917
-0.41%
$ 9,147 $ 997
Mar 26, 11 AM $ 0.0₅867
+0.00%
$ 8,647 $ 1,168
Mar 26, 10 AM $ 0.0₅871
+0.10%
$ 8,680 $ 1,081
Mar 26, 9 AM $ 0.0₅878
+0.52%
$ 8,754 $ 1,101
Mar 26, 8 AM $ 0.0₅874
-1.22%
$ 8,713 $ 1,163
Mar 26, 7 AM $ 0.0₅885
+0.43%
$ 8,824 $ 1,207
Mar 26, 6 AM $ 0.0₅89
+0.00%
$ 8,876 $ 1,330
Mar 23, 11 PM $ 0.0000104
+0.00%
$ 10,390 $ 980
Mar 23, 10 PM $ 0.0000106
-0.07%
$ 10,565 $ 916
Mar 23, 9 PM $ 0.0000106
-8.46%
$ 10,538 $ 1,944
Mar 23, 8 PM $ 0.0000115
-0.37%
$ 11,496 $ 1,730
Mar 23, 7 PM $ 0.0000115
+0.10%
$ 11,496 $ 2,010
Mar 23, 6 PM $ 0.0000115
+0.98%
$ 11,440 $ 2,252
Mar 23, 5 PM $ 0.0000112
-1.01%
$ 11,194 $ 2,216
Mar 23, 4 PM $ 0.0000113
-0.25%
$ 11,303 $ 2,303