EBE 1 Historical Data

EBE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉327
+0.00%
$ -- $ 20,120
Mar 26, 2024 $ 0.0₉69
+1.68%
$ -- $ 2,248
Mar 25, 2024 $ 0.0₉678
+4.01%
$ 25,591 $ 2,212
Mar 15, 2024 $ 0.0₉79
-5.44%
$ -- $ 3,690
Mar 14, 2024 $ 0.0₉836
-2.33%
$ 31,556 $ 3,895
Dec 5, 2023 $ 0.0₉623
-0.63%
$ -- $ 2,212
Dec 4, 2023 $ 0.0₉627
+1.16%
$ 23,686 $ 2,223
Oct 30, 2023 $ 0.0₈19
-0.34%
$ -- $ 2,392
Oct 29, 2023 $ 0.0₈19
-19.74%
$ 71,887 $ 8,341
Oct 28, 2023 $ 0.0₈326
+0.48%
$ -- $ 3,273
Oct 27, 2023 $ 0.0₈325
+39.49%
$ 122,588 $ 7,219
Oct 24, 2023 $ 0.0₈129
+1.33%
$ 48,881 $ 2,123
Oct 23, 2023 $ 0.0₈128
+4.34%
$ 48,230 $ 2,093
Oct 19, 2023 $ 0.0₈187
-0.04%
$ 70,614 $ 6,307
Oct 18, 2023 $ 0.0₈187
-16.71%
$ 70,636 $ 14,558
Oct 17, 2023 $ 0.0₈224
-1.29%
$ 84,778 $ 4,169
Oct 14, 2023 $ 0.0₈121
-0.40%
$ -- $ 2,118
Oct 13, 2023 $ 0.0₈122
-0.11%
$ 45,982 $ 2,126
Oct 9, 2023 $ 0.0₈214
-2.25%
$ 80,846 $ 8,675
Oct 8, 2023 $ 0.0₈219
+121.44%
$ 82,675 $ 11,618
Oct 7, 2023 $ 0.0₉99
-38.70%
$ 37,374 $ 20,298
Oct 1, 2023 $ 0.0₈16
+0.92%
$ -- $ 2,244
Sep 30, 2023 $ 0.0₈158
-23.53%
$ 59,674 $ 6,380
Sep 29, 2023 $ 0.0₈207
-42.29%
$ 78,041 $ 16,112
Sep 26, 2023 $ 0.0₈191
-0.28%
$ 72,261 $ 5,620
Sep 25, 2023 $ 0.0₈192
-0.12%
$ 72,446 $ 5,635
Sep 24, 2023 $ 0.0₈24
-0.32%
$ 90,688 $ 2,358
Sep 23, 2023 $ 0.0₈241
+8.40%
$ 90,953 $ 2,363
Sep 22, 2023 $ 0.0₈222
-33.94%
$ 83,937 $ 6,606
Sep 21, 2023 $ 0.0₈336
+51.44%
$ 127,099 $ 21,613
Sep 20, 2023 $ 0.0₈222
-21.05%
$ 83,943 $ 11,332
Sep 19, 2023 $ 0.0₈282
+34.14%
$ 106,362 $ 14,194
Sep 18, 2023 $ 0.0₈21
-40.70%
$ 79,295 $ 68,205
Download