Musk Metaverse Historical Data

METAMUSK
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈1
-50.27%
$ -- $ 260
Apr 24 $ 0.0₈202
-0.50%
$ 1.01 million $ 234
Apr 17 $ 0.0₈201
-0.63%
$ 1.02 million $ 59
Apr 10 $ 0.0₈201
-0.53%
$ 1.01 million $ 30
Apr 3 $ 0.0₈202
+0.78%
$ 1.01 million $ 458
Mar 27 $ 0.0₈2
-33.38%
$ 1 million $ 617
Mar 20 $ 0.0₈301
+48.80%
$ 1.5 million $ 1,598
Mar 13 $ 0.0₈302
+0.68%
$ 1 million $ 1,020
Mar 6 $ 0.0₈302
+0.40%
$ 1.5 million $ 644
Feb 27 $ 0.0₈3
+50.21%
$ 1.5 million $ 503
Feb 20 $ 0.0₈2
-99.60%
$ 999,780 $ 47
Feb 6 $ 0.0₆49
+0.47%
$ -- $ 9
Download