Musk Metaverse Historical Data

METAMUSK
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₈1
-49.82%
$ 501,182 $ 21
May 4, 2023 $ 0.0₈2
-0.34%
$ 1 million $ 8
May 3, 2023 $ 0.0₈201
-0.01%
$ 1.01 million $ 4
May 2, 2023 $ 0.0₈201
+0.30%
$ 1 million $ 25
May 1, 2023 $ 0.0₈2
-0.61%
$ 1 million $ 201
Apr 30, 2023 $ 0.0₈201
-0.29%
$ 1.01 million $ 7
Apr 29, 2023 $ 0.0₈202
+0.47%
$ 1.01 million $ 15
Apr 28, 2023 $ 0.0₈201
+0.43%
$ 1.01 million $ 34
Apr 27, 2023 $ 0.0₈2
-0.04%
$ 1 million $ 3
Apr 26, 2023 $ 0.0₈1
-49.98%
$ 500,964 $ 13
Apr 25, 2023 $ 0.0₈2
-0.29%
$ 1 million $ 74
Apr 24, 2023 $ 0.0₈202
-0.56%
$ 1.01 million $ 96
Apr 23, 2023 $ 0.0₈203
+1.30%
$ 1.02 million $ 16
Apr 22, 2023 $ 0.0₈201
+0.12%
$ 1 million $ 0
Apr 21, 2023 $ 0.0₈2
-0.65%
$ 1 million $ 8
Apr 20, 2023 $ 0.0₈201
-0.98%
$ 1.01 million $ 27
Apr 19, 2023 $ 0.0₈203
+1.34%
$ 1.02 million $ 2
Apr 18, 2023 $ 0.0₈2
-0.98%
$ 1 million $ 10
Apr 17, 2023 $ 0.0₈202
+0.27%
$ 1.01 million $ 11
Apr 16, 2023 $ 0.0₈202
+0.14%
$ 1.01 million $ 3
Apr 15, 2023 $ 0.0₈201
+0.31%
$ 1.01 million $ 9
Apr 14, 2023 $ 0.0₈2
+0.06%
$ 1 million $ 2
Apr 13, 2023 $ 0.0₈2
+0.10%
$ 1 million $ 6
Apr 12, 2023 $ 0.0₈2
-0.07%
$ 1 million $ 0.1
Apr 11, 2023 $ 0.0₈2
+0.01%
$ 1 million $ 2
Apr 10, 2023 $ 0.0₈2
-0.83%
$ 1 million $ 10
Apr 9, 2023 $ 0.0₈202
+0.38%
$ 1.01 million $ 0
Apr 8, 2023 $ 0.0₈201
-0.19%
$ 1 million $ 6
Apr 7, 2023 $ 0.0₈201
+0.26%
$ 1 million $ 8
Apr 6, 2023 $ 0.0₈201
+0.13%
$ 1 million $ 3
Apr 5, 2023 $ 0.0₈2
-0.03%
$ 1 million $ 2
Apr 4, 2023 $ 0.0₈2
+0.08%
$ 1 million $ 6
Apr 3, 2023 $ 0.0₈2
+0.01%
$ 1 million $ 432
Apr 2, 2023 $ 0.0₈2
-0.14%
$ 1 million $ 49
Apr 1, 2023 $ 0.0₈2
+0.11%
$ 1 million $ 248
Mar 31, 2023 $ 0.0₈2
+0.07%
$ 1 million $ 2
Mar 30, 2023 $ 0.0₈2
-0.07%
$ 1 million $ 8
Mar 29, 2023 $ 0.0₈2
-33.32%
$ 1 million $ 176
Mar 28, 2023 $ 0.0₈3
+0.04%
$ 1.5 million $ 7
Mar 27, 2023 $ 0.0₈3
-0.14%
$ 1.5 million $ 127
Mar 26, 2023 $ 0.0₈301
+50.18%
$ 1.5 million $ 647
Mar 25, 2023 $ 0.0₈301
+0.07%
$ 1.5 million $ 42
Mar 24, 2023 $ 0.0₈3
+49.59%
$ 1.5 million $ 433
Mar 23, 2023 $ 0.0₈2
-0.22%
$ 1 million $ 420
Mar 22, 2023 $ 0.0₈201
+0.15%
$ 1 million $ 512
Mar 21, 2023 $ 0.0₈2
-0.35%
$ 1 million $ 0
Mar 20, 2023 $ 0.0₈201
-0.27%
$ 1.01 million $ 191
Mar 19, 2023 $ 0.0₈201
-33.55%
$ 1 million $ 353
Mar 18, 2023 $ 0.0₈302
+0.80%
$ 1.51 million $ 10
Mar 17, 2023 $ 0.0₈301
+1.03%
$ 1.5 million $ 577
Download