Musk Metaverse Historical Data

METAMUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₈2
-33.63%
$ 1 million $ 95
Mar 15, 2023 $ 0.0₈302
+50.64%
$ 1.51 million $ 305
Mar 14, 2023 $ 0.0₈2
-33.40%
$ 1 million $ 28
Mar 13, 2023 $ 0.0₈301
+0.32%
$ 1.51 million $ 5
Mar 12, 2023 $ 0.0₈3
-0.67%
$ 1.5 million $ 349
Mar 11, 2023 $ 0.0₈302
+0.39%
$ 1.51 million $ 47
Mar 10, 2023 $ 0.0₈301
+0.13%
$ 1.5 million $ 44
Mar 9, 2023 $ 0.0₈3
-0.24%
$ 1.5 million $ 364
Mar 8, 2023 $ 0.0₈301
+0.61%
$ 1.51 million $ 155
Mar 7, 2023 $ 0.0₈3
-0.33%
$ 1.5 million $ 9
Mar 6, 2023 $ 0.0₈3
+0.04%
$ 1.5 million $ 24
Mar 5, 2023 $ 0.0₈3
-0.23%
$ 1.5 million $ 91
Mar 4, 2023 $ 0.0₈301
+0.03%
$ 1.5 million $ 15
Mar 3, 2023 $ 0.0₈3
-0.03%
$ 1.5 million $ 243
Mar 2, 2023 $ 0.0₈3
+0.14%
$ 1.5 million $ 8
Mar 1, 2023 $ 0.0₈3
+49.51%
$ 1.5 million $ 139
Feb 28, 2023 $ 0.0₈201
-33.10%
$ 1 million $ 4
Feb 27, 2023 $ 0.0₈3
+50.05%
$ 1.5 million $ 4
Feb 26, 2023 $ 0.0₈2
+0.12%
$ 999,780 $ 12
Feb 25, 2023 $ 0.0₈199
-0.26%
$ 997,389 $ 8
Feb 24, 2023 $ 0.0₈2
-33.38%
$ 999,723 $ 10
Feb 23, 2023 $ 0.0₈3
+50.09%
$ 1.5 million $ 3
Feb 22, 2023 $ 0.0₈2
-0.73%
$ 998,120 $ 1
Feb 21, 2023 $ 0.0₆501
+0.29%
$ 250.32 million $ 3
Feb 20, 2023 $ 0.0₆499
-0.05%
$ 249.72 million $ 10
Feb 8, 2023 $ 0.0₆49
+0.32%
$ -- $ 4
Feb 7, 2023 $ 0.0₆489
+0.12%
$ 244.29 million $ 4
Download