Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTM Technologies xStock Historical Data

TTMIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $79.19
-0.66%
$11.1 million $4,798
Oct 23, 4 PM $79.72
+0.19%
$11.17 million $4,906
Oct 23, 3 PM $79.57
+1.22%
$11.15 million $10,432
Oct 23, 2 PM $78.61
+2.64%
$11.02 million $12,465
Oct 23, 1 PM $76.59
+1.78%
$10.73 million $13,888
Oct 23, 12 PM $75.25
-0.87%
$10.55 million $13,952
Oct 23, 11 AM $75.91
+0.00%
$10.64 million $22,816
Oct 23, 10 AM $75.91
-1.65%
$10.64 million $22,906
Oct 23, 9 AM $77.18
-0.61%
$10.82 million $28,896
Oct 23, 8 AM $77.65
+1.25%
$10.88 million $29,447
Oct 23, 7 AM $76.69
+0.00%
$10.75 million $32,502
Oct 23, 6 AM $76.69
+0.88%
$10.75 million $32,502
Oct 23, 5 AM $76.02
+0.00%
$10.65 million $32,482
Oct 23, 4 AM $76.02
+0.00%
$10.65 million $32,952
Oct 23, 3 AM $76.02
+1.02%
$10.65 million $32,958
Oct 23, 2 AM $75.25
+0.00%
$10.55 million $32,152
Oct 23, 1 AM $75.25
-0.63%
$10.55 million $32,152
Oct 23, 12 AM $75.73
+1.39%
$10.61 million $32,151
Oct 22, 11 PM $74.69
+0.76%
$10.47 million $32,424
Oct 22, 10 PM $74.13
+0.00%
$10.39 million $32,419
Oct 22, 9 PM $74.13
+0.00%
$10.39 million $32,420
Oct 22, 8 PM $74.13
-0.66%
$10.39 million $32,420
Oct 22, 7 PM $74.62
+2.42%
$10.46 million $32,695
Oct 22, 6 PM $72.86
-0.49%
$10.21 million $32,702
Oct 22, 5 PM $73.22
-0.35%
$10.26 million $33,197
Oct 22, 4 PM $73.48
-2.35%
$10.3 million $33,537
Oct 22, 3 PM $75.25
-1.74%
$10.55 million $28,052
Oct 22, 2 PM $76.58
-7.11%
$10.73 million $24,819
Oct 22, 1 PM $82.44
-8.14%
$11.55 million $23,892
Oct 22, 12 PM $89.75
-6.53%
$12.58 million $23,782
Oct 22, 11 AM $96.02
+2.49%
$13.46 million $13,684
Oct 22, 10 AM $93.69
-5.48%
$13.13 million $13,694
Oct 22, 9 AM $99.12
-3.17%
$13.89 million $7,654
Oct 22, 8 AM $102.36
+3.95%
$14.35 million $7,102
Oct 22, 7 AM $98.47
+0.00%
$13.8 million $4,643
Oct 22, 6 AM $98.47
+0.00%
$13.8 million $4,643
Oct 22, 5 AM $98.47
-0.52%
$13.8 million $4,643
Oct 22, 4 AM $98.98
-2.55%
$13.87 million $4,172
Oct 22, 3 AM $101.57
+0.00%
$14.23 million $12,652
Oct 22, 2 AM $101.57
+0.00%
$14.23 million $12,652
Oct 22, 1 AM $101.57
+0.00%
$14.23 million $12,652
Oct 22, 12 AM $101.57
-0.97%
$14.23 million $12,652
Oct 21, 11 PM $102.57
-0.60%
$14.38 million $12,299
Oct 21, 10 PM $103.19
+0.00%
$14.46 million $12,294
Oct 21, 9 PM $103.19
+0.00%
$14.46 million $12,293
Oct 21, 8 PM $103.19
+1.90%
$14.46 million $12,293
Oct 21, 7 PM $101.27
+0.27%
$14.19 million $15,089
Oct 21, 6 PM $101
-0.18%
$14.15 million $15,069
Oct 21, 5 PM $101.18
+1.59%
$14.18 million $22,259
Oct 21, 4 PM $99.6
+0.16%
$13.96 million $24,763