CateCoin Historical Data

CATE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₆155
-0.44%
$ 5.34 million $ 1,519
Oct 24, 8 AM $ 0.0₆156
+1.96%
$ 5.36 million $ 1,023
Oct 24, 7 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 388
Oct 24, 6 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 429
Oct 24, 5 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 913
Oct 24, 4 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 919
Oct 24, 3 AM $ 0.0₆153
+0.00%
$ 5.26 million $ 910
Oct 24, 2 AM $ 0.0₆153
-0.02%
$ 5.26 million $ 910
Oct 24, 1 AM $ 0.0₆153
+0.31%
$ 5.26 million $ 910
Oct 24, 12 AM $ 0.0₆153
+1.71%
$ 5.24 million $ 910
Oct 23, 11 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 911
Oct 23, 10 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 917
Oct 23, 9 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 962
Oct 23, 8 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 962
Oct 23, 7 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 962
Oct 23, 6 PM $ 0.0₆151
-0.66%
$ 5.19 million $ 962
Oct 23, 3 PM $ 0.0₆15
+0.00%
$ 5.17 million $ 1,095
Oct 23, 10 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,089
Oct 23, 9 AM $ 0.0₆147
-0.68%
$ 5.05 million $ 632
Oct 23, 8 AM $ 0.0₆148
+0.00%
$ 5.09 million $ 647
Oct 23, 7 AM $ 0.0₆148
+2.78%
$ 5.09 million $ 538
Oct 23, 6 AM $ 0.0₆144
+0.00%
$ 4.95 million $ 498
Oct 23, 5 AM $ 0.0₆144
-0.69%
$ 4.95 million $ 508
Oct 23, 4 AM $ 0.0₆145
+0.00%
$ 4.98 million $ 502
Oct 23, 3 AM $ 0.0₆145
+0.69%
$ 4.98 million $ 507
Oct 23, 2 AM $ 0.0₆144
+0.00%
$ 4.95 million $ 507
Oct 23, 1 AM $ 0.0₆144
+0.70%
$ 4.95 million $ 507
Oct 23, 12 AM $ 0.0₆143
+0.70%
$ 4.92 million $ 507
Oct 22, 11 PM $ 0.0₆143
+0.00%
$ 4.92 million $ 478
Oct 22, 10 PM $ 0.0₆143
-0.69%
$ 4.92 million $ 447
Oct 22, 9 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 523
Oct 22, 8 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 523
Oct 22, 7 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 536
Oct 22, 6 PM $ 0.0₆144
-2.70%
$ 4.95 million $ 567
Oct 22, 5 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 503
Oct 22, 4 PM $ 0.0₆149
+1.36%
$ 5.12 million $ 517
Oct 22, 3 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 383
Oct 22, 2 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 383
Oct 22, 1 PM $ 0.0₆147
+2.08%
$ 5.05 million $ 383
Oct 22, 12 PM $ 0.0₆144
-4.64%
$ 4.95 million $ 383
Oct 22, 11 AM $ 0.0₆145
+0.69%
$ 4.98 million $ 377
Oct 22, 10 AM $ 0.0₆144
+0.00%
$ 4.95 million $ 258
Oct 22, 9 AM $ 0.0₆144
-1.37%
$ 4.95 million $ 258
Oct 22, 8 AM $ 0.0₆146
+2.10%
$ 5.02 million $ 227
Oct 22, 7 AM $ 0.0₆143
+0.00%
$ 4.92 million $ 210
Oct 22, 6 AM $ 0.0₆143
+0.00%
$ 4.92 million $ 210
Oct 22, 5 AM $ 0.0₆143
+0.00%
$ 4.92 million $ 200
Oct 22, 4 AM $ 0.0₆143
+1.42%
$ 4.92 million $ 200
Oct 22, 3 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 209
Oct 22, 2 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 209