CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆139
+0.00%
$8.45 million $20
Yesterday $0.0₆136
+12.11%
$7.88 million $20
Aug 24, 2026 $0.0₆121
-11.61%
$7.03 million $3,874
Aug 23, 2026 $0.0₆137
+0.02%
$7.96 million $4,410
Aug 22, 2026 $0.0₆137
-0.75%
$7.96 million $2,962
Aug 21, 2026 $0.0₆138
-4.21%
$8.02 million $6,316
Aug 20, 2026 $0.0₆144
+13.86%
$8.37 million $44,764
Aug 19, 2026 $0.0₆127
-1.46%
$7.35 million $1,814
Aug 18, 2026 $0.0₆128
-1.15%
$7.46 million $1,915
Aug 17, 2026 $0.0₆13
-0.70%
$7.55 million $1,592
Aug 16, 2026 $0.0₆131
+0.68%
$7.6 million $990
Aug 15, 2026 $0.0₆13
-0.85%
$7.55 million $1,585
Aug 14, 2026 $0.0₆131
+15.10%
$7.61 million $20,168
Aug 13, 2026 $0.0₆114
-3.48%
$6.61 million $1,025
Aug 12, 2026 $0.0₆118
-2.56%
$6.85 million $1,530
Aug 11, 2026 $0.0₆121
-2.32%
$7.03 million $2,220
Aug 10, 2026 $0.0₆124
+0.80%
$7.2 million $1,724
Aug 9, 2026 $0.0₆123
+3.46%
$7.14 million $2,223
Aug 8, 2026 $0.0₆119
-3.37%
$6.9 million $2,012
Aug 7, 2026 $0.0₆123
-0.84%
$7.16 million $2,328
Aug 6, 2026 $0.0₆124
-1.73%
$7.01 million $3,846
Aug 5, 2026 $0.0₆127
+14.77%
$7.34 million $4,229
Aug 4, 2026 $0.0₆11
-31.58%
$6.4 million $10,131
Aug 3, 2026 $0.0₆161
+26.52%
$9.35 million $38,720
Aug 2, 2026 $0.0₆127
+79.37%
$7.39 million $23,276
Aug 1, 2026 $0.0₇71
-3.37%
$4.12 million $13,545
Jul 31, 2026 $0.0₇735
-1.36%
$4.27 million $295
Jul 30, 2026 $0.0₇745
+5.94%
$4.32 million $1,761
Jul 29, 2026 $0.0₇703
-3.51%
$4.08 million $563
Jul 28, 2026 $0.0₇729
+1.14%
$4.23 million $4,646
Jul 26, 2026 $0.0₇696
+7.51%
$4.1 million $1,378
Jul 25, 2026 $0.0₇647
+1.41%
$3.82 million $276
Jul 24, 2026 $0.0₇638
-1.04%
$3.76 million $366
Jul 23, 2026 $0.0₇645
-2.23%
$3.8 million $459
Jul 22, 2026 $0.0₇66
+2.28%
$3.89 million $344
Jul 21, 2026 $0.0₇645
-0.75%
$3.8 million $659
Jul 20, 2026 $0.0₇65
+1.99%
$3.83 million $62
Jul 19, 2026 $0.0₇637
-1.92%
$3.76 million $188
Jul 18, 2026 $0.0₇65
+1.53%
$3.83 million $176
Jul 17, 2026 $0.0₇64
-2.14%
$3.77 million $461
Jul 16, 2026 $0.0₇654
+0.41%
$3.85 million $212
Jul 15, 2026 $0.0₇651
+0.00%
$3.84 million $477
Jul 14, 2026 $0.0₇651
+1.72%
$3.84 million $173
Jul 13, 2026 $0.0₇64
-0.03%
$3.77 million $262
Jul 12, 2026 $0.0₇64
+0.00%
$3.77 million $472
Jul 11, 2026 $0.0₇64
+0.02%
$3.77 million $20
Jul 10, 2026 $0.0₇64
-1.48%
$3.77 million $579
Jul 9, 2026 $0.0₇65
+0.67%
$3.83 million $46
Jul 8, 2026 $0.0₇646
+4.13%
$3.81 million $2,230
Jul 7, 2026 $0.0₇62
-20.30%
$3.65 million $5,039
Download