Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇704
+0.00%
$4.09 million $329
Yesterday $0.0₇704
+2.00%
$4.09 million $431
Oct 29, 2026 $0.0₇69
-6.10%
$4.01 million $2,166
Oct 28, 2026 $0.0₇735
-1.13%
$4.27 million $1,734
Oct 27, 2026 $0.0₇743
+0.46%
$4.31 million $850
Oct 26, 2026 $0.0₇74
+0.67%
$4.29 million $750
Oct 25, 2026 $0.0₇735
+3.03%
$4.27 million $1,424
Oct 24, 2026 $0.0₇713
-0.61%
$4.14 million $977
Oct 23, 2026 $0.0₇718
-2.30%
$4.17 million $1,479
Oct 22, 2026 $0.0₇735
-1.40%
$4.26 million $1,084
Oct 21, 2026 $0.0₇745
+0.59%
$4.32 million $1,593
Oct 20, 2026 $0.0₇741
+3.99%
$4.3 million $823
Oct 19, 2026 $0.0₇712
+0.28%
$4.13 million $553
Oct 18, 2026 $0.0₇71
-0.25%
$4.12 million $577
Oct 17, 2026 $0.0₇712
+0.61%
$4.13 million $3,388
Oct 16, 2026 $0.0₇708
-2.85%
$4.11 million $758
Oct 15, 2026 $0.0₇729
+10.26%
$4.23 million $885
Oct 14, 2026 $0.0₇661
-12.60%
$3.84 million $663
Oct 13, 2026 $0.0₇756
-2.83%
$4.39 million $861
Oct 12, 2026 $0.0₇778
-0.29%
$4.52 million $336
Oct 11, 2026 $0.0₇78
+2.05%
$4.53 million $218
Oct 10, 2026 $0.0₇765
-2.14%
$4.44 million $455
Oct 9, 2026 $0.0₇781
+3.09%
$4.54 million $1,266
Oct 8, 2026 $0.0₇758
-4.61%
$4.4 million $1,647
Oct 7, 2026 $0.0₇795
-1.06%
$4.61 million $914
Oct 6, 2026 $0.0₇803
-2.30%
$4.66 million $842
Oct 5, 2026 $0.0₇822
-2.40%
$4.77 million $1,428
Oct 4, 2026 $0.0₇842
+4.75%
$4.89 million $1,501
Oct 3, 2026 $0.0₇804
+0.47%
$4.67 million $561
Oct 2, 2026 $0.0₇8
-0.05%
$4.64 million $793
Oct 1, 2026 $0.0₇801
+1.26%
$4.65 million $1,037
Sep 30, 2026 $0.0₇791
+2.96%
$4.59 million $1,397
Sep 29, 2026 $0.0₇768
-6.73%
$4.46 million $4,938
Sep 28, 2026 $0.0₇823
+1.14%
$4.78 million $2,161
Sep 27, 2026 $0.0₇814
-5.17%
$4.72 million $5,975
Sep 26, 2026 $0.0₇858
-1.11%
$4.98 million $876
Sep 25, 2026 $0.0₇868
-1.41%
$5.04 million $549
Sep 24, 2026 $0.0₇88
+2.69%
$5.11 million $511
Sep 23, 2026 $0.0₇857
-2.24%
$4.98 million $1,632
Sep 22, 2026 $0.0₇877
-1.93%
$5.09 million $639
Sep 21, 2026 $0.0₇894
+5.21%
$5.19 million $1,113
Sep 20, 2026 $0.0₇85
-5.66%
$4.93 million $1,624
Sep 19, 2026 $0.0₇901
-4.48%
$5.23 million $3,003
Sep 18, 2026 $0.0₇941
+15.11%
$5.48 million $4,881
Sep 17, 2026 $0.0₇818
+1.75%
$4.75 million $2,572
Sep 16, 2026 $0.0₇804
-16.78%
$4.66 million $7,190
Sep 15, 2026 $0.0₇966
-2.34%
$5.61 million $13,323
Sep 14, 2026 $0.0₇989
-3.78%
$5.74 million $2,593
Sep 13, 2026 $0.0₆103
+0.33%
$5.97 million $2,543
Sep 12, 2026 $0.0₆102
-2.45%
$5.95 million $2,242
Download