CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 6.07 million $ 1,798
Yesterday $ 0.0₅361
+0.01%
$ 212.93 million $ 9,989
May 11, 2026 $ 0.0₅357
+6.08%
$ 210.43 million $ 20,531
May 10, 2026 $ 0.0₅334
-1.87%
$ 197.04 million $ 593
May 9, 2026 $ 0.0₅374
+3,566.73%
$ 220.43 million $ 8,568
May 8, 2026 $ 0.0₆102
-97.35%
$ 6.01 million $ 7,518
May 7, 2026 $ 0.0₅384
-0.08%
$ 226.46 million $ 7,678
May 6, 2026 $ 0.0₅385
+2.06%
$ 226.69 million $ 4,121
May 5, 2026 $ 0.0₅338
-18.69%
$ 198.95 million $ 580
May 4, 2026 $ 0.0₅415
+5.99%
$ 244.68 million $ 9,031
May 3, 2026 $ 0.0₅389
+2.06%
$ 229.33 million $ 679
May 2, 2026 $ 0.0₅386
+3,690.82%
$ 227.74 million $ 935
May 1, 2026 $ 0.0₆102
-97.41%
$ 6.01 million $ 15,655
Apr 30, 2026 $ 0.0₅364
+3,119.71%
$ 214.43 million $ 52,459
Apr 29, 2026 $ 0.0₆113
-2.42%
$ 6.66 million $ 363
Apr 28, 2026 $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 27, 2026 $ 0.0₆116
-1.16%
$ 6.83 million $ 2,738
Apr 26, 2026 $ 0.0₆117
+1.88%
$ 6.91 million $ 1,414
Apr 25, 2026 $ 0.0₆115
-4.17%
$ 6.78 million $ 668
Apr 24, 2026 $ 0.0₆12
-1.42%
$ 7.07 million $ 129
Apr 23, 2026 $ 0.0₆122
-0.68%
$ 7.17 million $ 366
Apr 22, 2026 $ 0.0₆123
+0.25%
$ 7.22 million $ 1,253
Apr 21, 2026 $ 0.0₆122
-2.00%
$ 7.21 million $ 3,377
Apr 20, 2026 $ 0.0₆125
+4.10%
$ 7.35 million $ 546
Apr 19, 2026 $ 0.0₆12
-6.03%
$ 7.06 million $ 635
Apr 18, 2026 $ 0.0₆128
-1.10%
$ 7.52 million $ 100
Apr 17, 2026 $ 0.0₆129
+5.75%
$ 7.6 million $ 3,596
Apr 16, 2026 $ 0.0₆122
+0.35%
$ 7.19 million $ 12,601
Apr 15, 2026 $ 0.0₆122
+1.54%
$ 7.16 million $ 10,147
Apr 14, 2026 $ 0.0₆12
-5.58%
$ 7.05 million $ 9,703
Apr 13, 2026 $ 0.0₆127
+4.86%
$ 7.47 million $ 9,012
Apr 12, 2026 $ 0.0₆121
-2.74%
$ 7.12 million $ 7,993
Apr 11, 2026 $ 0.0₆124
-1.69%
$ 7.32 million $ 9,134
Apr 10, 2026 $ 0.0₆126
-0.16%
$ 7.45 million $ 10,191
Apr 9, 2026 $ 0.0₆127
-1.23%
$ 7.46 million $ 9,431
Apr 8, 2026 $ 0.0₆128
-1.57%
$ 7.55 million $ 11,682
Apr 7, 2026 $ 0.0₆13
-0.11%
$ 7.68 million $ 12,680
Apr 6, 2026 $ 0.0₆133
+1.82%
$ 7.85 million $ 9,965
Apr 5, 2026 $ 0.0₆131
+0.44%
$ 7.71 million $ 9,504
Apr 4, 2026 $ 0.0₆13
+0.20%
$ 7.66 million $ 9,874
Apr 3, 2026 $ 0.0₆129
-1.89%
$ 7.63 million $ 13,230
Apr 2, 2026 $ 0.0₆132
-2.31%
$ 7.98 million $ 12,283
Apr 1, 2026 $ 0.0₆135
-2.71%
$ 8.17 million $ 9,626
Mar 31, 2026 $ 0.0₆139
+2.16%
$ 8.39 million $ 9,826
Mar 30, 2026 $ 0.0₆136
+0.72%
$ 8.22 million $ 10,581
Mar 29, 2026 $ 0.0₆135
-5.55%
$ 8.16 million $ 10,332
Mar 28, 2026 $ 0.0₆143
+4.06%
$ 4.91 million $ 11,481
Mar 27, 2026 $ 0.0₆137
-3.11%
$ 4.72 million $ 17,507
Mar 26, 2026 $ 0.0₆142
+0.08%
$ 4.87 million $ 13,048
Mar 25, 2026 $ 0.0₆141
-1.84%
$ 4.86 million $ 10,518
Download