Coinranking
CateCoin Historical Data
CATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₇792 | +0.00% | ||
| Yesterday | $0.0₇758 | -4.61% | ||
| Oct 7, 2026 | $0.0₇795 | -1.06% | ||
| Oct 6, 2026 | $0.0₇803 | -2.30% | ||
| Oct 5, 2026 | $0.0₇822 | -2.40% | ||
| Oct 4, 2026 | $0.0₇842 | +4.75% | ||
| Oct 3, 2026 | $0.0₇804 | +0.47% | ||
| Oct 2, 2026 | $0.0₇8 | -0.05% | ||
| Oct 1, 2026 | $0.0₇801 | +1.26% | ||
| Sep 30, 2026 | $0.0₇791 | +2.96% | ||
| Sep 29, 2026 | $0.0₇768 | -6.73% | ||
| Sep 28, 2026 | $0.0₇823 | +1.14% | ||
| Sep 27, 2026 | $0.0₇814 | -5.17% | ||
| Sep 26, 2026 | $0.0₇858 | -1.11% | ||
| Sep 25, 2026 | $0.0₇868 | -1.41% | ||
| Sep 24, 2026 | $0.0₇88 | +2.69% | ||
| Sep 23, 2026 | $0.0₇857 | -2.24% | ||
| Sep 22, 2026 | $0.0₇877 | -1.93% | ||
| Sep 21, 2026 | $0.0₇894 | +5.21% | ||
| Sep 20, 2026 | $0.0₇85 | -5.66% | ||
| Sep 19, 2026 | $0.0₇901 | -4.48% | ||
| Sep 18, 2026 | $0.0₇941 | +15.11% | ||
| Sep 17, 2026 | $0.0₇818 | +1.75% | ||
| Sep 16, 2026 | $0.0₇804 | -16.78% | ||
| Sep 15, 2026 | $0.0₇966 | -2.34% | ||
| Sep 14, 2026 | $0.0₇989 | -3.78% | ||
| Sep 13, 2026 | $0.0₆103 | +0.33% | ||
| Sep 12, 2026 | $0.0₆102 | -2.45% | ||
| Sep 11, 2026 | $0.0₆105 | -0.19% | ||
| Sep 10, 2026 | $0.0₆105 | -0.74% | ||
| Sep 9, 2026 | $0.0₆106 | -2.64% | ||
| Sep 8, 2026 | $0.0₆109 | -2.09% | ||
| Sep 7, 2026 | $0.0₆111 | -11.45% | ||
| Sep 6, 2026 | $0.0₆126 | -1.63% | ||
| Sep 5, 2026 | $0.0₆128 | +7.52% | ||
| Sep 4, 2026 | $0.0₆119 | -2.48% | ||
| Sep 3, 2026 | $0.0₆122 | +5.61% | ||
| Sep 2, 2026 | $0.0₆115 | -1.38% | ||
| Sep 1, 2026 | $0.0₆117 | -1.51% | ||
| Aug 31, 2026 | $0.0₆119 | -3.52% | ||
| Aug 30, 2026 | $0.0₆123 | -8.87% | ||
| Aug 29, 2026 | $0.0₆135 | +3.53% | ||
| Aug 28, 2026 | $0.0₆13 | -7.10% | ||
| Aug 27, 2026 | $0.0₆14 | +0.87% | ||
| Aug 26, 2026 | $0.0₆141 | +2.38% | ||
| Aug 25, 2026 | $0.0₆136 | +12.11% | ||
| Aug 24, 2026 | $0.0₆121 | -11.61% | ||
| Aug 23, 2026 | $0.0₆137 | +0.02% | ||
| Aug 22, 2026 | $0.0₆137 | -0.75% | ||
| Aug 21, 2026 | $0.0₆138 | -4.21% | ||
Previous Next