CateCoin Historical Data

CATE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 209
Oct 22, 1 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 209
Oct 22, 12 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 209
Oct 21, 11 PM $ 0.0₆141
-2.08%
$ 4.85 million $ 209
Oct 21, 10 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 202
Oct 21, 9 PM $ 0.0₆144
-0.69%
$ 4.95 million $ 81
Oct 21, 8 PM $ 0.0₆145
-0.68%
$ 4.98 million $ 110
Oct 21, 7 PM $ 0.0₆146
+0.69%
$ 5.02 million $ 97
Oct 21, 6 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 66
Oct 21, 5 PM $ 0.0₆145
+0.69%
$ 4.98 million $ 77
Oct 21, 4 PM $ 0.0₆144
+0.70%
$ 4.95 million $ 70
Oct 21, 3 PM $ 0.0₆143
+0.70%
$ 4.92 million $ 61
Oct 21, 2 PM $ 0.0₆141
+0.00%
$ 4.85 million $ 72
Oct 21, 1 PM $ 0.0₆141
+0.00%
$ 4.85 million $ 72
Oct 21, 12 PM $ 0.0₆141
+0.00%
$ 4.85 million $ 72
Oct 21, 11 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 103
Oct 21, 10 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 103
Oct 21, 9 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 103
Oct 21, 8 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 118
Oct 21, 7 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 118
Oct 21, 6 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 210
Oct 21, 5 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 221
Oct 21, 4 AM $ 0.0₆141
-1.40%
$ 4.85 million $ 221
Oct 21, 3 AM $ 0.0₆143
+0.00%
$ 4.92 million $ 218
Oct 21, 2 AM $ 0.0₆143
-0.69%
$ 4.92 million $ 218
Oct 21, 1 AM $ 0.0₆144
+0.00%
$ 4.95 million $ 263
Oct 21, 12 AM $ 0.0₆144
+0.00%
$ 4.95 million $ 263
Oct 20, 11 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 288
Oct 20, 10 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 288
Oct 20, 9 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 288
Oct 20, 8 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 259
Oct 20, 7 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 259
Oct 20, 6 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 269
Oct 20, 5 PM $ 0.0₆144
-0.69%
$ 4.95 million $ 265
Oct 20, 4 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 257
Oct 20, 3 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 457
Oct 20, 2 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 475
Oct 20, 1 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 599
Oct 20, 12 PM $ 0.0₆145
-0.68%
$ 4.98 million $ 643
Oct 20, 11 AM $ 0.0₆146
+0.00%
$ 5.02 million $ 620
Oct 20, 10 AM $ 0.0₆146
+0.00%
$ 5.02 million $ 1,010
Oct 20, 9 AM $ 0.0₆146
-0.68%
$ 5.02 million $ 1,049
Oct 20, 8 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,041
Oct 20, 7 AM $ 0.0₆147
-0.21%
$ 5.05 million $ 1,071
Oct 20, 6 AM $ 0.0₆147
+0.99%
$ 5.06 million $ 1,255
Oct 20, 5 AM $ 0.0₆146
+0.37%
$ 5.01 million $ 1,358
Oct 20, 4 AM $ 0.0₆145
+0.01%
$ 5 million $ 1,588
Oct 20, 3 AM $ 0.0₆145
+0.38%
$ 4.97 million $ 1,662
Oct 20, 2 AM $ 0.0₆145
+0.03%
$ 4.98 million $ 1,678
Oct 20, 1 AM $ 0.0₆145
+0.00%
$ 4.98 million $ 1,632