Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 PM $0.0₇595
-0.02%
$3.6 million $9,155
Mar 10, 8 PM $0.0₇595
+0.92%
$3.6 million $9,140
Mar 10, 7 PM $0.0₇59
+0.00%
$3.57 million $9,284
Mar 10, 6 PM $0.0₇59
-0.05%
$3.57 million $9,314
Mar 10, 5 PM $0.0₇59
-1.78%
$3.57 million $9,292
Mar 10, 4 PM $0.0₇601
+0.02%
$3.64 million $9,319
Mar 10, 3 PM $0.0₇59
+0.00%
$3.57 million $9,303
Mar 10, 2 PM $0.0₇59
-1.50%
$3.57 million $9,301
Mar 10, 1 PM $0.0₇599
+0.00%
$3.63 million $9,144
Mar 10, 12 PM $0.0₇599
+0.88%
$3.63 million $9,166
Mar 10, 11 AM $0.0₇594
+0.02%
$3.59 million $9,210
Mar 10, 10 AM $0.0₇594
-0.02%
$3.59 million $9,180
Mar 10, 9 AM $0.0₇594
+0.00%
$3.59 million $9,181
Mar 10, 8 AM $0.0₇594
+0.00%
$3.59 million $9,073
Mar 10, 7 AM $0.0₇594
+0.02%
$3.59 million $9,166
Mar 10, 6 AM $0.0₇594
-1.03%
$3.59 million $9,088
Mar 10, 5 AM $0.0₇6
+3.14%
$3.63 million $8,885
Mar 10, 4 AM $0.0₇582
-1.72%
$3.52 million $8,766
Mar 10, 3 AM $0.0₇592
+1.35%
$3.58 million $8,886
Mar 10, 2 AM $0.0₇584
+2.49%
$3.53 million $8,797
Mar 10, 1 AM $0.0₇57
-0.30%
$3.45 million $8,873
Mar 10, 12 AM $0.0₇572
+0.51%
$3.46 million $8,894
Mar 9, 11 PM $0.0₇569
-3.74%
$3.44 million $8,777
Mar 9, 10 PM $0.0₇591
+1.88%
$3.57 million $8,786
Mar 9, 9 PM $0.0₇58
-2.46%
$3.51 million $8,876
Mar 9, 8 PM $0.0₇595
+0.10%
$3.6 million $8,910
Mar 9, 7 PM $0.0₇594
-1.16%
$3.59 million $8,796
Mar 9, 6 PM $0.0₇601
+0.00%
$3.64 million $8,825
Mar 9, 5 PM $0.0₇601
+0.00%
$3.64 million $8,786
Mar 9, 4 PM $0.0₇601
+2.89%
$3.64 million $8,795
Mar 9, 3 PM $0.0₇584
-2.29%
$3.53 million $8,796
Mar 9, 2 PM $0.0₇598
+0.17%
$3.62 million $8,900
Mar 9, 1 PM $0.0₇583
+0.09%
$3.52 million $8,916
Mar 9, 12 PM $0.0₇582
+0.73%
$3.52 million $8,915
Mar 9, 11 AM $0.0₇578
-0.02%
$3.5 million $8,879
Mar 9, 10 AM $0.0₇578
+0.02%
$3.5 million $8,907
Mar 9, 9 AM $0.0₇578
+0.42%
$3.5 million $8,891
Mar 9, 8 AM $0.0₇575
-1.56%
$3.48 million $8,934
Mar 9, 7 AM $0.0₇584
-0.98%
$3.54 million $9,021
Mar 9, 6 AM $0.0₇59
+1.50%
$3.57 million $8,990
Mar 9, 5 AM $0.0₇582
+1.13%
$3.52 million $9,003
Mar 9, 4 AM $0.0₇575
+0.00%
$3.48 million $9,108
Mar 9, 3 AM $0.0₇575
+1.66%
$3.48 million $8,981
Mar 9, 2 AM $0.0₇566
-0.25%
$3.42 million $8,971
Mar 9, 1 AM $0.0₇567
-3.42%
$3.43 million $8,910
Mar 9, 12 AM $0.0₇587
+3.84%
$2.02 million $8,805
Mar 8, 11 PM $0.0₇565
-3.71%
$1.94 million $8,900
Mar 8, 10 PM $0.0₇587
+0.00%
$2.02 million $8,891
Mar 8, 9 PM $0.0₇587
+0.00%
$2.02 million $8,825
Mar 8, 8 PM $0.0₇587
+1.89%
$2.02 million $8,856