CateCoin Historical Data

CATE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₆145
+0.03%
$ 4.98 million $ 1,678
Oct 20, 1 AM $ 0.0₆145
+0.00%
$ 4.98 million $ 1,632
Oct 20, 12 AM $ 0.0₆145
-1.39%
$ 4.98 million $ 1,632
Oct 19, 11 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,374
Oct 19, 10 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,374
Oct 19, 9 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,759
Oct 19, 8 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,772
Oct 19, 7 PM $ 0.0₆147
+0.00%
$ 5.05 million $ 1,851
Oct 19, 6 PM $ 0.0₆147
+0.60%
$ 5.05 million $ 2,154
Oct 19, 5 PM $ 0.0₆146
+0.01%
$ 5.02 million $ 2,218
Oct 19, 4 PM $ 0.0₆146
+0.76%
$ 5.02 million $ 2,385
Oct 19, 3 PM $ 0.0₆144
-0.53%
$ 4.96 million $ 2,259
Oct 19, 2 PM $ 0.0₆145
+0.69%
$ 4.98 million $ 2,175
Oct 19, 1 PM $ 0.0₆144
+0.70%
$ 4.95 million $ 2,113
Oct 19, 12 PM $ 0.0₆143
+0.02%
$ 4.93 million $ 2,069
Oct 19, 11 AM $ 0.0₆143
+0.19%
$ 4.93 million $ 2,293
Oct 19, 10 AM $ 0.0₆143
+0.03%
$ 4.91 million $ 2,457
Oct 19, 9 AM $ 0.0₆143
-0.03%
$ 4.91 million $ 2,460
Oct 19, 8 AM $ 0.0₆143
-1.38%
$ 4.92 million $ 2,082
Oct 19, 7 AM $ 0.0₆142
+0.00%
$ 4.88 million $ 2,052
Oct 19, 6 AM $ 0.0₆142
-1.39%
$ 4.88 million $ 2,141
Oct 19, 5 AM $ 0.0₆144
+0.70%
$ 4.95 million $ 2,055
Oct 19, 4 AM $ 0.0₆143
-0.69%
$ 4.92 million $ 1,828
Oct 19, 3 AM $ 0.0₆144
+1.41%
$ 4.95 million $ 1,789
Oct 19, 2 AM $ 0.0₆142
-0.19%
$ 4.88 million $ 1,806
Oct 19, 1 AM $ 0.0₆142
+0.02%
$ 4.89 million $ 1,840
Oct 19, 12 AM $ 0.0₆142
-2.07%
$ 4.88 million $ 2,051
Oct 18, 11 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 1,945
Oct 18, 10 PM $ 0.0₆145
+0.00%
$ 4.98 million $ 1,953
Oct 18, 9 PM $ 0.0₆145
+0.40%
$ 4.98 million $ 2,023
Oct 18, 8 PM $ 0.0₆143
-1.20%
$ 4.93 million $ 1,989
Oct 18, 7 PM $ 0.0₆145
+2.11%
$ 4.98 million $ 1,569
Oct 18, 6 PM $ 0.0₆142
-0.70%
$ 4.88 million $ 1,622
Oct 18, 5 PM $ 0.0₆143
-0.69%
$ 4.88 million $ 1,552
Oct 18, 4 PM $ 0.0₆144
+0.00%
$ 4.95 million $ 1,307
Oct 18, 3 PM $ 0.0₆144
-0.69%
$ 4.95 million $ 1,346
Oct 18, 2 PM $ 0.0₆145
+0.23%
$ 4.98 million $ 1,346
Oct 18, 1 PM $ 0.0₆145
-0.23%
$ 4.97 million $ 1,343
Oct 18, 12 PM $ 0.0₆145
+0.69%
$ 4.98 million $ 1,343
Oct 18, 11 AM $ 0.0₆144
-1.58%
$ 4.95 million $ 1,126
Oct 18, 10 AM $ 0.0₆146
-0.01%
$ 5.03 million $ 947
Oct 18, 9 AM $ 0.0₆146
-0.29%
$ 5.03 million $ 905
Oct 18, 8 AM $ 0.0₆147
+0.44%
$ 5.05 million $ 1,013
Oct 18, 7 AM $ 0.0₆146
+2.31%
$ 5.02 million $ 1,013
Oct 18, 6 AM $ 0.0₆143
+1.28%
$ 4.88 million $ 999
Oct 18, 5 AM $ 0.0₆141
-0.82%
$ 4.85 million $ 983
Oct 18, 4 AM $ 0.0₆142
+0.45%
$ 4.89 million $ 1,009
Oct 18, 3 AM $ 0.0₆142
-0.33%
$ 4.87 million $ 974
Oct 18, 2 AM $ 0.0₆142
+1.43%
$ 4.88 million $ 586
Oct 18, 1 AM $ 0.0₆14
-2.78%
$ 4.81 million $ 551