Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 PM $0.0₇576
-0.41%
$1.98 million $8,824
Mar 8, 6 PM $0.0₇579
+0.00%
$1.99 million $8,869
Mar 8, 5 PM $0.0₇579
+1.97%
$1.99 million $8,857
Mar 8, 4 PM $0.0₇568
-1.95%
$1.95 million $8,999
Mar 8, 3 PM $0.0₇579
+1.99%
$1.99 million $8,923
Mar 8, 2 PM $0.0₇579
+0.03%
$1.99 million $8,851
Mar 8, 1 PM $0.0₇579
+0.35%
$1.99 million $8,871
Mar 8, 12 PM $0.0₇577
-0.02%
$1.98 million $8,873
Mar 8, 11 AM $0.0₇586
+0.00%
$2.01 million $8,894
Mar 8, 10 AM $0.0₇586
+0.69%
$2.01 million $8,866
Mar 8, 9 AM $0.0₇582
+2.07%
$2 million $8,853
Mar 8, 8 AM $0.0₇57
-2.03%
$1.96 million $8,873
Mar 8, 7 AM $0.0₇582
+0.00%
$2 million $8,851
Mar 8, 6 AM $0.0₇582
+0.00%
$2 million $8,834
Mar 8, 5 AM $0.0₇582
+0.00%
$2 million $8,841
Mar 8, 4 AM $0.0₇582
+0.00%
$2 million $8,880
Mar 8, 3 AM $0.0₇582
+2.07%
$2 million $8,946
Mar 8, 2 AM $0.0₇57
+0.00%
$1.96 million $8,939
Mar 8, 1 AM $0.0₇57
+0.02%
$1.96 million $9,036
Mar 8, 12 AM $0.0₇57
-2.06%
$1.96 million $9,085
Mar 7, 11 PM $0.0₇582
+2.07%
$2 million $9,048
Mar 7, 10 PM $0.0₇57
-1.14%
$1.96 million $9,118
Mar 7, 9 PM $0.0₇577
+1.67%
$1.98 million $9,161
Mar 7, 8 PM $0.0₇567
-3.40%
$1.95 million $9,169
Mar 7, 7 PM $0.0₇587
+2.28%
$2.02 million $9,126
Mar 7, 6 PM $0.0₇574
-0.30%
$1.97 million $9,140
Mar 7, 5 PM $0.0₇576
-2.88%
$1.98 million $9,206
Mar 7, 4 PM $0.0₇593
+3.85%
$2.04 million $9,051
Mar 7, 3 PM $0.0₇571
-1.35%
$1.96 million $9,032
Mar 7, 2 PM $0.0₇579
-2.38%
$1.99 million $9,141
Mar 7, 1 PM $0.0₇593
+2.44%
$2.04 million $9,146
Mar 7, 12 PM $0.0₇579
+0.00%
$1.99 million $9,151
Mar 7, 11 AM $0.0₇579
-2.38%
$1.99 million $9,082
Mar 7, 10 AM $0.0₇593
+2.44%
$2.04 million $9,102
Mar 7, 9 AM $0.0₇579
-2.41%
$1.99 million $9,144
Mar 7, 8 AM $0.0₇593
+3.04%
$2.04 million $9,254
Mar 7, 7 AM $0.0₇576
-2.93%
$1.98 million $9,205
Mar 7, 6 AM $0.0₇593
+3.02%
$2.04 million $9,239
Mar 7, 5 AM $0.0₇576
+0.00%
$1.98 million $9,148
Mar 7, 4 AM $0.0₇576
-2.95%
$1.98 million $9,190
Mar 7, 3 AM $0.0₇593
+0.02%
$2.04 million $9,203
Mar 7, 2 AM $0.0₇593
+0.00%
$2.04 million $9,180
Mar 7, 1 AM $0.0₇593
+0.00%
$2.04 million $9,173
Mar 7, 12 AM $0.0₇593
+3.02%
$2.04 million $9,162
Mar 6, 11 PM $0.0₇576
-0.02%
$1.98 million $9,197
Mar 6, 10 PM $0.0₇576
+0.00%
$1.98 million $9,203
Mar 6, 9 PM $0.0₇576
+0.00%
$1.98 million $9,147
Mar 6, 8 PM $0.0₇576
-1.81%
$1.98 million $9,140
Mar 6, 7 PM $0.0₇586
-1.63%
$2.02 million $9,135
Mar 6, 6 PM $0.0₇596
+0.00%
$2.05 million $9,120