Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $0.0₇586
-1.63%
$2.02 million $9,135
Mar 6, 6 PM $0.0₇596
+0.00%
$2.05 million $9,120
Mar 6, 5 PM $0.0₇596
-0.22%
$2.05 million $9,043
Mar 6, 4 PM $0.0₇597
+0.00%
$2.05 million $9,111
Mar 6, 3 PM $0.0₇597
+0.42%
$2.05 million $9,276
Mar 6, 2 PM $0.0₇595
+0.05%
$2.04 million $9,152
Mar 6, 1 PM $0.0₇594
+0.00%
$2.04 million $9,070
Mar 6, 12 PM $0.0₇595
-0.42%
$2.04 million $9,132
Mar 6, 11 AM $0.0₇597
+0.00%
$2.05 million $9,136
Mar 6, 10 AM $0.0₇597
-1.19%
$2.05 million $9,047
Mar 6, 9 AM $0.0₇604
-0.61%
$2.08 million $9,095
Mar 6, 8 AM $0.0₇608
+0.00%
$2.09 million $8,928
Mar 6, 7 AM $0.0₇608
-0.73%
$2.09 million $8,987
Mar 6, 6 AM $0.0₇608
-0.73%
$2.09 million $9,016
Mar 6, 5 AM $0.0₇612
+0.74%
$2.11 million $9,278
Mar 6, 4 AM $0.0₇608
-0.02%
$2.09 million $9,176
Mar 6, 3 AM $0.0₇608
-0.08%
$2.09 million $9,192
Mar 6, 2 AM $0.0₇608
-1.31%
$2.09 million $9,229
Mar 6, 1 AM $0.0₇617
+0.02%
$2.12 million $9,138
Mar 6, 12 AM $0.0₇616
-0.02%
$2.12 million $9,264
Mar 5, 11 PM $0.0₇617
+1.43%
$2.12 million $9,267
Mar 5, 10 PM $0.0₇608
+0.00%
$2.09 million $9,172
Mar 5, 9 PM $0.0₇608
-1.41%
$2.09 million $9,124
Mar 5, 8 PM $0.0₇617
+0.00%
$2.12 million $9,220
Mar 5, 7 PM $0.0₇617
+0.00%
$2.12 million $9,200
Mar 5, 6 PM $0.0₇617
+2.22%
$2.12 million $9,293
Mar 5, 5 PM $0.0₇603
-1.28%
$2.07 million $9,436
Mar 5, 4 PM $0.0₇611
-1.72%
$2.1 million $9,471
Mar 5, 3 PM $0.0₇622
+1.77%
$2.14 million $9,329
Mar 5, 2 PM $0.0₇611
+0.00%
$2.1 million $9,409
Mar 5, 1 PM $0.0₇611
-2.63%
$2.1 million $9,681
Mar 5, 12 PM $0.0₇619
-0.24%
$2.13 million $9,651
Mar 5, 11 AM $0.0₇621
-1.08%
$2.13 million $9,662
Mar 5, 10 AM $0.0₇627
+2.32%
$2.16 million $9,863
Mar 5, 9 AM $0.0₇613
-1.34%
$2.11 million $9,743
Mar 5, 8 AM $0.0₇613
-1.32%
$2.11 million $9,839
Mar 5, 7 AM $0.0₇621
+1.34%
$2.14 million $9,729
Mar 5, 6 AM $0.0₇613
+0.10%
$2.11 million $9,701
Mar 5, 5 AM $0.0₇613
-2.34%
$2.11 million $9,571
Mar 5, 4 AM $0.0₇627
+2.40%
$2.16 million $9,628
Mar 5, 3 AM $0.0₇613
+0.01%
$2.11 million $9,458
Mar 5, 2 AM $0.0₇613
-2.36%
$2.11 million $9,412
Mar 5, 1 AM $0.0₇627
+2.37%
$2.16 million $9,586
Mar 5, 12 AM $0.0₇627
+2.37%
$2.16 million $9,515
Mar 4, 11 PM $0.0₇613
+0.00%
$2.11 million $9,425
Mar 4, 10 PM $0.0₇613
+0.00%
$2.11 million $9,441
Mar 4, 9 PM $0.0₇613
-2.31%
$2.11 million $9,470
Mar 4, 8 PM $0.0₇627
+2.35%
$2.16 million $9,351
Mar 4, 7 PM $0.0₇613
+0.08%
$2.11 million $9,522
Mar 4, 6 PM $0.0₇612
+0.00%
$2.11 million $9,389