CateCoin Historical Data

CATE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₆142
+1.43%
$ 4.88 million $ 586
Oct 18, 1 AM $ 0.0₆14
-2.78%
$ 4.81 million $ 551
Oct 18, 12 AM $ 0.0₆143
+1.42%
$ 4.92 million $ 340
Oct 17, 11 PM $ 0.0₆141
+0.00%
$ 4.85 million $ 297
Oct 17, 10 PM $ 0.0₆141
-0.70%
$ 4.85 million $ 289
Oct 17, 9 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 579
Oct 17, 8 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 575
Oct 17, 7 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 594
Oct 17, 6 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 594
Oct 17, 4 PM $ 0.0₆142
+1.29%
$ 4.87 million $ 659
Oct 17, 3 PM $ 0.0₆14
+0.00%
$ 4.81 million $ 622
Oct 17, 2 PM $ 0.0₆14
-1.38%
$ 4.81 million $ 622
Oct 17, 1 PM $ 0.0₆142
+0.00%
$ 4.88 million $ 678
Oct 17, 12 PM $ 0.0₆142
+0.13%
$ 4.88 million $ 678
Oct 17, 11 AM $ 0.0₆142
+1.19%
$ 4.87 million $ 669
Oct 17, 10 AM $ 0.0₆14
+0.26%
$ 4.81 million $ 654
Oct 17, 9 AM $ 0.0₆14
+1.09%
$ 4.8 million $ 726
Oct 17, 8 AM $ 0.0₆138
-2.57%
$ 4.75 million $ 614
Oct 17, 7 AM $ 0.0₆142
-2.69%
$ 4.87 million $ 619
Oct 17, 6 AM $ 0.0₆146
-2.74%
$ 5.03 million $ 622
Oct 17, 5 AM $ 0.0₆15
-1.07%
$ 5.17 million $ 607
Oct 17, 4 AM $ 0.0₆152
-0.05%
$ 5.22 million $ 579
Oct 17, 3 AM $ 0.0₆152
+0.00%
$ 5.22 million $ 576
Oct 17, 2 AM $ 0.0₆152
-0.19%
$ 5.22 million $ 576
Oct 17, 1 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 596
Oct 17, 12 AM $ 0.0₆152
+0.00%
$ 5.23 million $ 596
Oct 16, 11 PM $ 0.0₆152
-0.28%
$ 5.23 million $ 596
Oct 16, 10 PM $ 0.0₆152
+0.66%
$ 5.23 million $ 596
Oct 16, 9 PM $ 0.0₆151
+0.67%
$ 5.19 million $ 678
Oct 16, 8 PM $ 0.0₆15
+0.00%
$ 5.16 million $ 947
Oct 16, 7 PM $ 0.0₆15
-1.32%
$ 5.16 million $ 1,065
Oct 16, 6 PM $ 0.0₆152
+0.00%
$ 5.23 million $ 1,046
Oct 16, 5 PM $ 0.0₆152
+1.53%
$ 5.23 million $ 1,171
Oct 16, 4 PM $ 0.0₆15
-0.93%
$ 5.15 million $ 1,117
Oct 16, 3 PM $ 0.0₆152
-2.67%
$ 5.24 million $ 1,140
Oct 16, 2 PM $ 0.0₆156
-0.64%
$ 5.36 million $ 1,145
Oct 16, 1 PM $ 0.0₆157
-0.63%
$ 5.4 million $ 1,078
Oct 16, 12 PM $ 0.0₆158
+0.15%
$ 5.43 million $ 1,095
Oct 16, 11 AM $ 0.0₆158
-0.15%
$ 5.42 million $ 1,102
Oct 16, 10 AM $ 0.0₆158
-0.04%
$ 5.43 million $ 1,177
Oct 16, 9 AM $ 0.0₆157
+0.41%
$ 5.39 million $ 1,105
Oct 16, 8 AM $ 0.0₆156
+0.00%
$ 5.36 million $ 1,103
Oct 16, 7 AM $ 0.0₆156
-0.51%
$ 5.36 million $ 1,103
Oct 16, 6 AM $ 0.0₆157
+0.00%
$ 5.39 million $ 1,103
Oct 16, 5 AM $ 0.0₆157
-0.12%
$ 5.39 million $ 1,103
Oct 16, 4 AM $ 0.0₆157
+0.00%
$ 5.4 million $ 1,125
Oct 16, 3 AM $ 0.0₆157
-0.05%
$ 5.4 million $ 1,128
Oct 16, 2 AM $ 0.0₆157
+0.74%
$ 5.4 million $ 1,181
Oct 16, 1 AM $ 0.0₆156
-0.05%
$ 5.36 million $ 1,155
Oct 16, 12 AM $ 0.0₆156
-1.27%
$ 5.36 million $ 1,337