CateCoin Historical Data

CATE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,752
Oct 13, 11 PM $ 0.0₆171
-0.58%
$ 5.88 million $ 1,752
Oct 13, 10 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 1,376
Oct 13, 9 PM $ 0.0₆172
+1.18%
$ 5.91 million $ 1,544
Oct 13, 8 PM $ 0.0₆17
+1.80%
$ 5.84 million $ 1,768
Oct 13, 7 PM $ 0.0₆167
-2.91%
$ 5.74 million $ 1,806
Oct 13, 6 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 1,792
Oct 13, 5 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 1,808
Oct 13, 4 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 2,071
Oct 13, 3 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 2,226
Oct 13, 2 PM $ 0.0₆172
+0.32%
$ 5.91 million $ 2,296
Oct 13, 1 PM $ 0.0₆171
+4.80%
$ 5.89 million $ 2,296
Oct 13, 12 PM $ 0.0₆164
-5.22%
$ 5.62 million $ 2,286
Oct 13, 11 AM $ 0.0₆173
-2.88%
$ 5.94 million $ 2,417
Oct 13, 10 AM $ 0.0₆178
-0.19%
$ 6.11 million $ 2,720
Oct 13, 9 AM $ 0.0₆18
+1.53%
$ 6.18 million $ 2,814
Oct 13, 8 AM $ 0.0₆177
-0.36%
$ 6.09 million $ 2,574
Oct 13, 7 AM $ 0.0₆177
+3.84%
$ 6.08 million $ 2,263
Oct 13, 6 AM $ 0.0₆17
+0.15%
$ 5.86 million $ 2,333
Oct 13, 5 AM $ 0.0₆17
+0.00%
$ 5.85 million $ 2,482
Oct 13, 4 AM $ 0.0₆17
-0.08%
$ 5.85 million $ 2,573
Oct 13, 3 AM $ 0.0₆17
+0.00%
$ 5.85 million $ 2,601
Oct 13, 2 AM $ 0.0₆17
+0.01%
$ 5.85 million $ 2,618
Oct 13, 1 AM $ 0.0₆17
+0.00%
$ 5.85 million $ 2,707
Oct 13, 12 AM $ 0.0₆17
+0.06%
$ 5.85 million $ 2,792
Oct 12, 11 PM $ 0.0₆17
+0.07%
$ 5.85 million $ 2,882
Oct 12, 10 PM $ 0.0₆17
-1.19%
$ 5.84 million $ 3,025
Oct 12, 9 PM $ 0.0₆171
+0.55%
$ 5.88 million $ 3,113
Oct 12, 8 PM $ 0.0₆17
+0.68%
$ 5.85 million $ 3,298
Oct 12, 7 PM $ 0.0₆169
+0.00%
$ 5.81 million $ 3,350
Oct 12, 6 PM $ 0.0₆169
-0.03%
$ 5.81 million $ 3,290
Oct 12, 5 PM $ 0.0₆169
+0.00%
$ 5.81 million $ 3,275
Oct 12, 4 PM $ 0.0₆169
+1.73%
$ 5.81 million $ 3,040
Oct 12, 3 PM $ 0.0₆166
+0.63%
$ 5.71 million $ 3,031
Oct 12, 2 PM $ 0.0₆165
+0.06%
$ 5.68 million $ 3,130
Oct 12, 1 PM $ 0.0₆165
+0.00%
$ 5.67 million $ 3,251
Oct 12, 12 PM $ 0.0₆165
+1.81%
$ 5.67 million $ 3,297
Oct 12, 10 AM $ 0.0₆151
+0.00%
$ 5.17 million $ 3,194
Oct 12, 9 AM $ 0.0₆15
+0.10%
$ 5.17 million $ 3,194
Oct 12, 8 AM $ 0.0₆15
-1.16%
$ 5.16 million $ 3,193
Oct 12, 7 AM $ 0.0₆152
+0.66%
$ 5.23 million $ 3,188
Oct 12, 6 AM $ 0.0₆151
+1.27%
$ 5.19 million $ 2,992
Oct 12, 5 AM $ 0.0₆149
+0.05%
$ 5.12 million $ 3,143
Oct 12, 4 AM $ 0.0₆149
+2.05%
$ 5.12 million $ 3,176
Oct 12, 3 AM $ 0.0₆146
-1.33%
$ 5.02 million $ 3,211
Oct 12, 2 AM $ 0.0₆148
+1.28%
$ 5.09 million $ 3,631
Oct 12, 1 AM $ 0.0₆146
-1.96%
$ 5.02 million $ 3,646
Oct 12, 12 AM $ 0.0₆149
-1.97%
$ 5.12 million $ 3,560
Oct 11, 11 PM $ 0.0₆152
+1.95%
$ 5.12 million $ 3,478
Oct 11, 10 PM $ 0.0₆149
-0.63%
$ 5.13 million $ 3,334