Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0₇613
+0.00%
$2.11 million $9,441
Mar 4, 9 PM $0.0₇613
-2.31%
$2.11 million $9,470
Mar 4, 8 PM $0.0₇627
+2.35%
$2.16 million $9,351
Mar 4, 7 PM $0.0₇613
+0.08%
$2.11 million $9,522
Mar 4, 6 PM $0.0₇612
+0.00%
$2.11 million $9,389
Mar 4, 5 PM $0.0₇612
-0.20%
$2.11 million $9,281
Mar 4, 4 PM $0.0₇612
+0.00%
$-- $9,248
Mar 4, 1 PM $0.0₇606
-1.59%
$2.08 million $9,089
Mar 4, 12 PM $0.0₇615
+1.64%
$2.12 million $8,997
Mar 4, 11 AM $0.0₇615
+1.57%
$2.11 million $8,980
Mar 4, 9 AM $0.0₇615
+0.00%
$2.11 million $9,039
Mar 4, 8 AM $0.0₇615
+2.50%
$2.11 million $8,956
Mar 4, 7 AM $0.0₇6
-1.17%
$2.06 million $9,062
Mar 4, 6 AM $0.0₇595
-0.39%
$2.04 million $9,050
Mar 4, 5 AM $0.0₇597
+0.03%
$2.05 million $9,083
Mar 4, 4 AM $0.0₇597
-1.70%
$2.05 million $9,047
Mar 4, 3 AM $0.0₇607
+0.00%
$2.09 million $9,124
Mar 4, 2 AM $0.0₇607
+2.12%
$2.09 million $9,239
Mar 4, 1 AM $0.0₇594
+0.00%
$2.04 million $9,042
Mar 4, 12 AM $0.0₇594
-0.05%
$2.04 million $9,042
Mar 3, 11 PM $0.0₇595
-2.03%
$2.04 million $9,076
Mar 3, 10 PM $0.0₇607
+2.03%
$2.09 million $9,131
Mar 3, 9 PM $0.0₇595
+0.10%
$2.05 million $9,133
Mar 3, 8 PM $0.0₇594
+0.00%
$2.04 million $9,116
Mar 3, 7 PM $0.0₇594
+0.00%
$2.04 million $9,031
Mar 3, 6 PM $0.0₇594
+0.00%
$2.04 million $8,917
Mar 3, 5 PM $0.0₇594
+0.32%
$2.04 million $8,927
Mar 3, 4 PM $0.0₇592
+0.32%
$2.04 million $8,901
Mar 3, 3 PM $0.0₇591
+0.08%
$2.03 million $8,966
Mar 3, 2 PM $0.0₇59
-1.96%
$2.03 million $9,665
Mar 3, 1 PM $0.0₇602
+0.00%
$2.07 million $9,680
Mar 3, 12 PM $0.0₇602
+2.71%
$2.07 million $9,748
Mar 3, 11 AM $0.0₇586
+0.31%
$2.01 million $9,752
Mar 3, 10 AM $0.0₇584
+0.00%
$2.01 million $9,708
Mar 3, 9 AM $0.0₇584
+0.00%
$2.01 million $9,712
Mar 3, 8 AM $0.0₇584
-4.07%
$2.01 million $9,746
Mar 3, 7 AM $0.0₇609
+0.00%
$2.09 million $9,666
Mar 3, 6 AM $0.0₇609
+3.27%
$2.09 million $9,709
Mar 3, 5 AM $0.0₇59
-3.20%
$2.03 million $9,750
Mar 3, 4 AM $0.0₇609
+0.00%
$2.09 million $9,582
Mar 3, 3 AM $0.0₇609
+0.89%
$2.09 million $9,652
Mar 3, 2 AM $0.0₇604
-0.90%
$2.08 million $9,626
Mar 3, 1 AM $0.0₇609
-0.02%
$2.09 million $9,720
Mar 3, 12 AM $0.0₇609
+0.00%
$2.1 million $9,703
Mar 2, 11 PM $0.0₇609
+0.93%
$2.1 million $9,627
Mar 2, 10 PM $0.0₇604
-0.89%
$2.08 million $9,628
Mar 2, 9 PM $0.0₇609
+0.89%
$2.09 million $9,602
Mar 2, 8 PM $0.0₇604
+0.00%
$2.08 million $9,679
Mar 2, 7 PM $0.0₇604
+0.00%
$2.08 million $9,713
Mar 2, 6 PM $0.0₇604
+0.00%
$2.08 million $9,879