CateCoin Historical Data

CATE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0₆149
-0.63%
$ 5.13 million $ 3,334
Oct 11, 9 PM $ 0.0₆15
+0.69%
$ 5.16 million $ 3,107
Oct 11, 8 PM $ 0.0₆149
-1.98%
$ 5.12 million $ 3,136
Oct 11, 7 PM $ 0.0₆152
+0.05%
$ 5.23 million $ 2,797
Oct 11, 6 PM $ 0.0₆152
-0.12%
$ 5.23 million $ 2,794
Oct 11, 5 PM $ 0.0₆152
+0.78%
$ 5.23 million $ 2,794
Oct 11, 4 PM $ 0.0₆151
-0.65%
$ 5.19 million $ 2,910
Oct 11, 3 PM $ 0.0₆152
+2.01%
$ 5.23 million $ 2,797
Oct 11, 2 PM $ 0.0₆149
+1.28%
$ 5.12 million $ 2,637
Oct 11, 1 PM $ 0.0₆147
-1.26%
$ 5.06 million $ 2,714
Oct 11, 12 PM $ 0.0₆149
+0.68%
$ 5.12 million $ 2,702
Oct 11, 11 AM $ 0.0₆148
+0.00%
$ 5.09 million $ 2,363
Oct 11, 10 AM $ 0.0₆148
+0.68%
$ 5.09 million $ 2,363
Oct 11, 9 AM $ 0.0₆147
+0.00%
$ 5.05 million $ 2,182
Oct 11, 8 AM $ 0.0₆146
+0.00%
$ 5.02 million $ 2,182
Oct 11, 7 AM $ 0.0₆146
-3.95%
$ 5.02 million $ 2,174
Oct 11, 6 AM $ 0.0₆152
+1.33%
$ 5.23 million $ 2,172
Oct 11, 5 AM $ 0.0₆15
-1.32%
$ 5.16 million $ 1,827
Oct 11, 4 AM $ 0.0₆152
+0.66%
$ 5.23 million $ 1,700
Oct 11, 3 AM $ 0.0₆151
+0.67%
$ 5.19 million $ 1,661
Oct 11, 2 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,318
Oct 11, 1 AM $ 0.0₆15
+0.00%
$ 5.16 million $ 1,208
Oct 11, 12 AM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,198
Oct 10, 11 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,198
Oct 10, 10 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 1,198
Oct 10, 9 PM $ 0.0₆135
-20.59%
$ 4.64 million $ 1,198
Oct 10, 8 PM $ 0.0₆17
+0.00%
$ 5.84 million $ 962
Oct 10, 7 PM $ 0.0₆17
+0.00%
$ 5.84 million $ 968
Oct 10, 6 PM $ 0.0₆17
+0.00%
$ 5.84 million $ 968
Oct 10, 5 PM $ 0.0₆17
+0.00%
$ 5.84 million $ 1,029
Oct 10, 4 PM $ 0.0₆17
-0.21%
$ 5.84 million $ 892
Oct 10, 3 PM $ 0.0₆17
-0.08%
$ 5.86 million $ 1,205
Oct 10, 2 PM $ 0.0₆17
-3.14%
$ 5.86 million $ 1,631
Oct 10, 1 PM $ 0.0₆174
-2.38%
$ 5.99 million $ 1,422
Oct 10, 12 PM $ 0.0₆179
+2.09%
$ 6.02 million $ 1,262
Oct 10, 11 AM $ 0.0₆175
+0.07%
$ 6.01 million $ 1,250
Oct 10, 10 AM $ 0.0₆175
-0.09%
$ 6.01 million $ 1,248
Oct 10, 9 AM $ 0.0₆175
-0.04%
$ 6.01 million $ 1,321
Oct 10, 8 AM $ 0.0₆175
+0.00%
$ 6.02 million $ 1,524
Oct 10, 7 AM $ 0.0₆175
+0.00%
$ 6.02 million $ 2,025
Oct 10, 6 AM $ 0.0₆175
+0.00%
$ 6.02 million $ 2,025
Oct 10, 5 AM $ 0.0₆175
-0.03%
$ 6.02 million $ 2,166
Oct 10, 4 AM $ 0.0₆175
+0.58%
$ 6.02 million $ 2,497
Oct 10, 3 AM $ 0.0₆174
+1.05%
$ 5.98 million $ 2,584
Oct 10, 2 AM $ 0.0₆172
+0.14%
$ 5.92 million $ 2,545
Oct 10, 1 AM $ 0.0₆172
-0.12%
$ 5.91 million $ 2,703
Oct 10, 12 AM $ 0.0₆172
+0.07%
$ 5.92 million $ 2,703
Oct 9, 11 PM $ 0.0₆172
+0.05%
$ 5.92 million $ 2,703
Oct 9, 10 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 2,696
Oct 9, 9 PM $ 0.0₆172
-0.58%
$ 5.91 million $ 2,696