CateCoin Historical Data

CATE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0₆172
+0.00%
$ 5.91 million $ 2,696
Oct 9, 9 PM $ 0.0₆172
-0.58%
$ 5.91 million $ 2,696
Oct 9, 8 PM $ 0.0₆173
+0.00%
$ 5.95 million $ 2,627
Oct 9, 7 PM $ 0.0₆173
-0.01%
$ 5.95 million $ 2,951
Oct 9, 6 PM $ 0.0₆173
+2.99%
$ 5.95 million $ 3,330
Oct 9, 5 PM $ 0.0₆168
-1.18%
$ 5.78 million $ 3,503
Oct 9, 4 PM $ 0.0₆168
-0.66%
$ 5.84 million $ 3,448
Oct 9, 3 PM $ 0.0₆17
-0.73%
$ 5.85 million $ 3,390
Oct 9, 2 PM $ 0.0₆179
-0.18%
$ 6.17 million $ 2,998
Oct 9, 1 PM $ 0.0₆18
-0.10%
$ 6.18 million $ 3,148
Oct 9, 12 PM $ 0.0₆18
+0.05%
$ 6.19 million $ 3,147
Oct 9, 11 AM $ 0.0₆18
-0.05%
$ 6.19 million $ 3,321
Oct 9, 10 AM $ 0.0₆18
-0.99%
$ 6.19 million $ 3,590
Oct 9, 9 AM $ 0.0₆18
-0.06%
$ 6.18 million $ 3,516
Oct 9, 8 AM $ 0.0₆18
-1.13%
$ 6.19 million $ 3,310
Oct 9, 7 AM $ 0.0₆182
+0.07%
$ 6.26 million $ 2,831
Oct 9, 6 AM $ 0.0₆182
+1.66%
$ 6.25 million $ 3,254
Oct 9, 5 AM $ 0.0₆179
+0.54%
$ 6.15 million $ 3,137
Oct 9, 4 AM $ 0.0₆179
-1.10%
$ 6.15 million $ 2,824
Oct 9, 3 AM $ 0.0₆181
+0.00%
$ 6.22 million $ 2,675
Oct 9, 2 AM $ 0.0₆181
-2.72%
$ 6.22 million $ 2,728
Oct 9, 1 AM $ 0.0₆186
+0.05%
$ 6.39 million $ 2,586
Oct 9, 12 AM $ 0.0₆186
-0.05%
$ 6.39 million $ 2,722
Oct 8, 11 PM $ 0.0₆186
+0.04%
$ 6.39 million $ 2,959
Oct 8, 10 PM $ 0.0₆186
-0.01%
$ 6.39 million $ 3,045
Oct 8, 9 PM $ 0.0₆186
+0.00%
$ 6.39 million $ 3,287
Oct 8, 8 PM $ 0.0₆186
-0.03%
$ 6.39 million $ 3,389
Oct 8, 7 PM $ 0.0₆186
+1.03%
$ 6.39 million $ 3,232
Oct 8, 6 PM $ 0.0₆184
+1.05%
$ 6.33 million $ 2,973
Oct 8, 5 PM $ 0.0₆182
+0.10%
$ 6.26 million $ 3,056
Oct 8, 4 PM $ 0.0₆183
+0.55%
$ 6.29 million $ 3,363
Oct 8, 3 PM $ 0.0₆182
+0.53%
$ 6.26 million $ 3,346
Oct 8, 2 PM $ 0.0₆181
-3.14%
$ 6.23 million $ 3,298
Oct 8, 1 PM $ 0.0₆187
+0.00%
$ 6.43 million $ 3,688
Oct 8, 12 PM $ 0.0₆187
-0.02%
$ 6.43 million $ 3,709
Oct 8, 11 AM $ 0.0₆187
+0.00%
$ 6.43 million $ 3,533
Oct 8, 10 AM $ 0.0₆187
+0.03%
$ 6.43 million $ 3,612
Oct 8, 9 AM $ 0.0₆187
-0.03%
$ 6.43 million $ 3,818
Oct 8, 8 AM $ 0.0₆187
+0.05%
$ 6.43 million $ 3,855
Oct 8, 7 AM $ 0.0₆187
+4.32%
$ 6.43 million $ 3,964
Oct 8, 6 AM $ 0.0₆179
+0.03%
$ 6.16 million $ 3,502
Oct 8, 5 AM $ 0.0₆179
-0.56%
$ 6.16 million $ 3,628
Oct 8, 4 AM $ 0.0₆18
+1.15%
$ 6.19 million $ 3,883
Oct 8, 3 AM $ 0.0₆18
-3.19%
$ 6.19 million $ 3,860
Oct 8, 2 AM $ 0.0₆186
-0.03%
$ 6.39 million $ 3,800
Oct 8, 1 AM $ 0.0₆186
-1.54%
$ 6.4 million $ 3,782
Oct 8, 12 AM $ 0.0₆189
+1.03%
$ 6.5 million $ 3,646
Oct 7, 11 PM $ 0.0₆187
+0.50%
$ 6.43 million $ 3,492
Oct 7, 10 PM $ 0.0₆189
-0.02%
$ 6.5 million $ 3,419
Oct 7, 9 PM $ 0.0₆19
+0.04%
$ 6.53 million $ 3,134