CateCoin Historical Data

CATE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₆19
+0.04%
$ 6.53 million $ 3,134
Oct 7, 8 PM $ 0.0₆188
+0.56%
$ 6.46 million $ 3,151
Oct 7, 7 PM $ 0.0₆184
+0.54%
$ 6.33 million $ 3,161
Oct 7, 6 PM $ 0.0₆181
-3.15%
$ 6.23 million $ 3,041
Oct 7, 5 PM $ 0.0₆187
+2.12%
$ 6.43 million $ 2,728
Oct 7, 4 PM $ 0.0₆183
-1.56%
$ 6.3 million $ 2,422
Oct 7, 3 PM $ 0.0₆186
-2.09%
$ 6.39 million $ 2,199
Oct 7, 2 PM $ 0.0₆19
-4.53%
$ 6.53 million $ 2,292
Oct 7, 1 PM $ 0.0₆199
+1.98%
$ 6.84 million $ 1,942
Oct 7, 12 PM $ 0.0₆195
+0.06%
$ 6.71 million $ 1,920
Oct 7, 11 AM $ 0.0₆195
+0.99%
$ 6.7 million $ 1,924
Oct 7, 10 AM $ 0.0₆199
+3.03%
$ 6.84 million $ 1,658
Oct 7, 9 AM $ 0.0₆193
+0.52%
$ 6.63 million $ 1,593
Oct 7, 8 AM $ 0.0₆192
+1.05%
$ 6.6 million $ 1,500
Oct 7, 7 AM $ 0.0₆193
+0.00%
$ 6.64 million $ 1,360
Oct 7, 6 AM $ 0.0₆193
+1.05%
$ 6.64 million $ 1,360
Oct 7, 5 AM $ 0.0₆191
+1.06%
$ 6.57 million $ 1,232
Oct 7, 4 AM $ 0.0₆189
+0.00%
$ 6.5 million $ 954
Oct 7, 3 AM $ 0.0₆189
+0.00%
$ 6.5 million $ 954
Oct 7, 2 AM $ 0.0₆189
+3.28%
$ 6.5 million $ 954
Oct 7, 1 AM $ 0.0₆183
+0.00%
$ 6.29 million $ 957
Oct 7, 12 AM $ 0.0₆183
-0.54%
$ 6.29 million $ 1,003
Oct 6, 11 PM $ 0.0₆184
+0.55%
$ 6.33 million $ 1,132
Oct 6, 10 PM $ 0.0₆183
-1.61%
$ 6.29 million $ 1,303
Oct 6, 9 PM $ 0.0₆186
+1.64%
$ 6.39 million $ 1,317
Oct 6, 8 PM $ 0.0₆183
+1.10%
$ 6.29 million $ 1,240
Oct 6, 7 PM $ 0.0₆181
+0.00%
$ 6.22 million $ 1,055
Oct 6, 6 PM $ 0.0₆181
+0.00%
$ 6.22 million $ 1,055
Oct 6, 5 PM $ 0.0₆181
+0.00%
$ 6.22 million $ 1,055
Oct 6, 4 PM $ 0.0₆181
+0.00%
$ 6.22 million $ 1,089
Oct 6, 3 PM $ 0.0₆181
-1.63%
$ 6.22 million $ 1,078
Oct 6, 2 PM $ 0.0₆183
-0.54%
$ 6.29 million $ 967
Oct 6, 1 PM $ 0.0₆184
+0.04%
$ 6.33 million $ 765
Oct 6, 12 PM $ 0.0₆184
+3.81%
$ 6.32 million $ 904
Oct 6, 11 AM $ 0.0₆177
+3.45%
$ 6.09 million $ 972
Oct 6, 10 AM $ 0.0₆171
-3.80%
$ 5.89 million $ 914
Oct 6, 9 AM $ 0.0₆178
-0.66%
$ 6.12 million $ 1,113
Oct 6, 8 AM $ 0.0₆179
-0.18%
$ 6.15 million $ 33
Oct 6, 7 AM $ 0.0₆179
-0.45%
$ 6.15 million $ 33
Oct 6, 6 AM $ 0.0₆18
+2.69%
$ 6.19 million $ 31
Oct 6, 5 AM $ 0.0₆175
-0.17%
$ 6.03 million $ 23
Oct 6, 4 AM $ 0.0₆176
+0.34%
$ 6.04 million $ 24
Oct 6, 3 AM $ 0.0₆175
-0.10%
$ 6.02 million $ 26
Oct 6, 2 AM $ 0.0₆175
-2.46%
$ 6.03 million $ 26
Oct 6, 1 AM $ 0.0₆18
+2.21%
$ 6.19 million $ 1,816
Oct 6, 12 AM $ 0.0₆176
+2.89%
$ 6.05 million $ 1,783
Oct 5, 11 PM $ 0.0₆171
+1.78%
$ 5.88 million $ 1,631
Oct 5, 10 PM $ 0.0₆168
-1.71%
$ 5.78 million $ 1,431
Oct 5, 9 PM $ 0.0₆171
-0.01%
$ 5.88 million $ 1,533
Oct 5, 8 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,559