CateCoin Historical Data

CATE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₆171
-0.01%
$ 5.88 million $ 1,533
Oct 5, 8 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,559
Oct 5, 7 PM $ 0.0₆171
-0.01%
$ 5.88 million $ 1,581
Oct 5, 6 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,620
Oct 5, 5 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,743
Oct 5, 4 PM $ 0.0₆171
-0.02%
$ 5.88 million $ 1,801
Oct 5, 3 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,992
Oct 5, 2 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 2,567
Oct 5, 1 PM $ 0.0₆171
+0.00%
$ 5.88 million $ 2,633
Oct 5, 12 PM $ 0.0₆171
-0.59%
$ 5.88 million $ 2,659
Oct 5, 11 AM $ 0.0₆172
-2.15%
$ 5.91 million $ 3,458
Oct 5, 10 AM $ 0.0₆176
+2.76%
$ 6.04 million $ 3,509
Oct 5, 9 AM $ 0.0₆171
-0.53%
$ 5.88 million $ 3,790
Oct 5, 8 AM $ 0.0₆174
+2.20%
$ 5.98 million $ 3,931
Oct 5, 7 AM $ 0.0₆17
+0.00%
$ 5.85 million $ 3,966
Oct 5, 6 AM $ 0.0₆17
-0.55%
$ 5.85 million $ 4,142
Oct 5, 5 AM $ 0.0₆171
-1.09%
$ 5.88 million $ 4,344
Oct 5, 4 AM $ 0.0₆173
-0.11%
$ 5.94 million $ 4,485
Oct 5, 3 AM $ 0.0₆173
-0.53%
$ 5.98 million $ 4,359
Oct 5, 2 AM $ 0.0₆174
+5.66%
$ 5.98 million $ 4,320
Oct 5, 1 AM $ 0.0₆165
+0.39%
$ 5.66 million $ 4,303
Oct 5, 12 AM $ 0.0₆164
-0.56%
$ 5.64 million $ 4,322
Oct 4, 11 PM $ 0.0₆165
+0.01%
$ 5.67 million $ 4,572
Oct 4, 10 PM $ 0.0₆165
-0.02%
$ 5.67 million $ 4,768
Oct 4, 9 PM $ 0.0₆165
+0.67%
$ 5.67 million $ 4,869
Oct 4, 8 PM $ 0.0₆164
+2.29%
$ 5.63 million $ 4,996
Oct 4, 7 PM $ 0.0₆16
+0.56%
$ 5.5 million $ 4,992
Oct 4, 6 PM $ 0.0₆159
-1.09%
$ 5.47 million $ 5,091
Oct 4, 3 PM $ 0.0₆195
-4.29%
$ 6.71 million $ 4,497
Oct 4, 2 PM $ 0.0₆204
-1.74%
$ 7.01 million $ 4,336
Oct 4, 1 PM $ 0.0₆207
-1.70%
$ 7.13 million $ 4,465
Oct 4, 12 PM $ 0.0₆211
+3.58%
$ 7.25 million $ 4,456
Oct 4, 11 AM $ 0.0₆204
+1.03%
$ 7 million $ 3,489
Oct 4, 10 AM $ 0.0₆205
-15.08%
$ 7.05 million $ 423
Oct 4, 9 AM $ 0.0₆242
-6.72%
$ 8.31 million $ 3,206
Oct 4, 8 AM $ 0.0₆259
+4.86%
$ 8.92 million $ 3,036
Oct 4, 7 AM $ 0.0₆247
-3.49%
$ 8.5 million $ 2,847
Oct 4, 6 AM $ 0.0₆256
+2.50%
$ 8.81 million $ 2,671
Oct 3, 11 PM $ 0.0₆161
-1.03%
$ 5.55 million $ 71
Oct 3, 10 PM $ 0.0₆163
+0.00%
$ 5.6 million $ 2,378
Oct 3, 9 PM $ 0.0₆163
+2.60%
$ 5.6 million $ 2,375
Oct 3, 8 PM $ 0.0₆159
+2.49%
$ 5.46 million $ 37
Oct 3, 7 PM $ 0.0₆155
+1.98%
$ 5.33 million $ 2,536
Oct 3, 6 PM $ 0.0₆152
+1.99%
$ 5.22 million $ 2,415
Oct 3, 5 PM $ 0.0₆149
-1.32%
$ 5.12 million $ 2,766
Oct 3, 4 PM $ 0.0₆151
+2.03%
$ 5.43 million $ 2,664
Oct 3, 3 PM $ 0.0₆148
+0.00%
$ 5.09 million $ 2,656
Oct 3, 2 PM $ 0.0₆148
+3.46%
$ 5.09 million $ 2,656
Oct 3, 1 PM $ 0.0₆143
+2.88%
$ 4.92 million $ 2,460
Oct 3, 12 PM $ 0.0₆139
+0.00%
$ 4.78 million $ 2,339