CateCoin Historical Data

CATE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₆139
+0.00%
$ 4.78 million $ 2,339
Oct 3, 11 AM $ 0.0₆139
-4.10%
$ 4.78 million $ 2,353
Oct 3, 10 AM $ 0.0₆145
+1.37%
$ 4.98 million $ 2,411
Oct 3, 9 AM $ 0.0₆143
+1.42%
$ 4.92 million $ 2,092
Oct 3, 8 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 2,013
Oct 3, 7 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 2,013
Oct 3, 6 AM $ 0.0₆141
+0.00%
$ 4.85 million $ 2,013
Oct 3, 5 AM $ 0.0₆141
-2.04%
$ 4.85 million $ 2,013
Oct 3, 4 AM $ 0.0₆144
+2.79%
$ 4.95 million $ 1,882
Oct 3, 3 AM $ 0.0₆14
+0.02%
$ 4.82 million $ 1,877
Oct 3, 2 AM $ 0.0₆14
-0.66%
$ 4.81 million $ 2,013
Oct 3, 1 AM $ 0.0₆141
+3.61%
$ 4.85 million $ 2,220
Oct 3, 12 AM $ 0.0₆136
-2.12%
$ 4.68 million $ 2,209
Oct 2, 11 PM $ 0.0₆139
+0.01%
$ 4.78 million $ 2,060
Oct 2, 10 PM $ 0.0₆139
+0.00%
$ 4.78 million $ 1,735
Oct 2, 9 PM $ 0.0₆139
+0.01%
$ 4.78 million $ 1,503
Oct 2, 8 PM $ 0.0₆139
+0.74%
$ 4.74 million $ 1,272
Oct 2, 7 PM $ 0.0₆138
+1.47%
$ 4.74 million $ 1,210
Oct 2, 6 PM $ 0.0₆136
+0.72%
$ 4.67 million $ 1,188
Oct 2, 5 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 808
Oct 2, 4 PM $ 0.0₆135
-0.01%
$ 4.64 million $ 753
Oct 2, 3 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 813
Oct 2, 2 PM $ 0.0₆135
+0.00%
$ 4.64 million $ 914
Oct 2, 1 PM $ 0.0₆135
-0.01%
$ 4.64 million $ 1,013
Oct 2, 12 PM $ 0.0₆135
+1.79%
$ 4.64 million $ 1,001
Oct 2, 11 AM $ 0.0₆133
+0.57%
$ 4.57 million $ 52
Oct 2, 10 AM $ 0.0₆132
+0.80%
$ 4.54 million $ 1,106
Oct 2, 9 AM $ 0.0₆131
-0.05%
$ 4.5 million $ 1,178
Oct 2, 8 AM $ 0.0₆131
+0.00%
$ 4.51 million $ 1,271
Oct 2, 7 AM $ 0.0₆131
+0.00%
$ 4.51 million $ 1,302
Oct 2, 6 AM $ 0.0₆131
+0.03%
$ 4.5 million $ 1,301
Oct 2, 5 AM $ 0.0₆131
+0.00%
$ 4.5 million $ 1,420
Oct 2, 4 AM $ 0.0₆131
-0.74%
$ 4.5 million $ 1,538
Oct 2, 3 AM $ 0.0₆132
+0.74%
$ 4.54 million $ 1,768
Oct 2, 2 AM $ 0.0₆131
+0.07%
$ 4.5 million $ 1,630
Oct 2, 1 AM $ 0.0₆133
+0.72%
$ 4.57 million $ 1,403
Oct 2, 12 AM $ 0.0₆132
+1.46%
$ 4.53 million $ 1,354
Oct 1, 11 PM $ 0.0₆13
-0.72%
$ 4.47 million $ 1,397
Oct 1, 10 PM $ 0.0₆131
+0.00%
$ 4.5 million $ 1,380
Oct 1, 9 PM $ 0.0₆131
+2.97%
$ 4.5 million $ 1,375
Oct 1, 8 PM $ 0.0₆127
+0.00%
$ 4.37 million $ 1,360
Oct 1, 7 PM $ 0.0₆127
+0.01%
$ 4.37 million $ 1,538
Oct 1, 6 PM $ 0.0₆127
+0.02%
$ 4.37 million $ 1,589
Oct 1, 5 PM $ 0.0₆127
+0.01%
$ 4.37 million $ 1,779
Oct 1, 4 PM $ 0.0₆127
-2.22%
$ 4.37 million $ 1,813
Oct 1, 3 PM $ 0.0₆13
+0.74%
$ 4.47 million $ 1,760
Oct 1, 2 PM $ 0.0₆129
+1.54%
$ 4.44 million $ 1,668
Oct 1, 1 PM $ 0.0₆127
-1.47%
$ 4.37 million $ 1,674
Oct 1, 12 PM $ 0.0₆129
+0.05%
$ 4.44 million $ 1,869
Oct 1, 11 AM $ 0.0₆129
+2.29%
$ 4.43 million $ 1,986