CateCoin Historical Data

CATE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₆129
+0.05%
$ 4.44 million $ 1,869
Oct 1, 11 AM $ 0.0₆129
+2.29%
$ 4.43 million $ 1,986
Oct 1, 10 AM $ 0.0₆126
-0.72%
$ 4.33 million $ 1,985
Oct 1, 9 AM $ 0.0₆127
+1.59%
$ 4.36 million $ 2,164
Oct 1, 8 AM $ 0.0₆125
+3.23%
$ 4.3 million $ 2,099
Oct 1, 7 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 2,234
Oct 1, 6 AM $ 0.0₆121
+4.32%
$ 4.16 million $ 2,224
Oct 1, 5 AM $ 0.0₆116
+1.74%
$ 3.99 million $ 2,069
Oct 1, 4 AM $ 0.0₆114
-12.29%
$ 3.92 million $ 1,987
Oct 1, 3 AM $ 0.0₆13
+0.00%
$ 4.47 million $ 1,740
Oct 1, 2 AM $ 0.0₆13
+0.69%
$ 4.47 million $ 1,738
Oct 1, 1 AM $ 0.0₆129
-0.11%
$ 4.44 million $ 11
Oct 1, 12 AM $ 0.0₆129
+0.99%
$ 4.44 million $ 11
Download