YENTEN Historical Data

YTN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00123
-3.74%
$ -- $ 271
Jan 27 $ 0.00127
-25.99%
$ 10,726 $ 389
Jan 20 $ 0.00171
-23.35%
$ 14,499 $ 302
Jan 13 $ 0.00224
+1.03%
$ 18,952 $ 253
Jan 6 $ 0.00223
-2.75%
$ 18,730 $ 250
Dec 30 $ 0.00229
-4.11%
$ 19,345 $ 116
Dec 23 $ 0.00241
-0.09%
$ 20,167 $ 558
Dec 16 $ 0.00242
-3.00%
$ 20,319 $ 175
Dec 9 $ 0.00246
+13.93%
$ 21,185 $ 846
Dec 2 $ 0.00213
-12.22%
$ 19,769 $ 170
Nov 25 $ 0.00243
+2.52%
$ 20,629 $ 254
Nov 18 $ 0.00224
-2.96%
$ 19,114 $ 197
Nov 11 $ 0.0029
+92.46%
$ 19,527 $ 1,111
Nov 4 $ 0.00118
+6.64%
$ 12,759 $ 244
Oct 28 $ 0.00111
-7.98%
$ 9,387 $ 188
Oct 21 $ 0.00123
-15.06%
$ 10,197 $ 105
Oct 14 $ 0.00145
-7.86%
$ 12,275 $ 91
Oct 7 $ 0.00158
-7.01%
$ 13,321 $ 182
Sep 30 $ 0.00169
+38.14%
$ 14,343 $ 134
Sep 23 $ 0.00401
+70.62%
$ 16,728 $ 1,802
Sep 16 $ 0.00327
+30.16%
$ 20,229 $ 1,306
Sep 9 $ 0.00262
+37.45%
$ 21,245 $ 536
Sep 2 $ 0.0019
+67.16%
$ 16,109 $ 500
Aug 26 $ 0.00114
-22.83%
$ 9,637 $ 128
Aug 19 $ 0.0016
+75.95%
$ 12,488 $ 173
Aug 12 $ 0.000914
-22.02%
$ 7,704 $ 56
Aug 5 $ 0.00131
+44.88%
$ 9,908 $ 390
Jul 29 $ 0.000904
-12.79%
$ 7,647 $ 87
Jul 22 $ 0.001
+7.77%
$ 8,713 $ 85
Jul 15 $ 0.000945
+4.40%
$ 7,871 $ 48
Jul 8 $ 0.000901
+3.00%
$ 7,660 $ 281
Jul 1 $ 0.000899
-0.55%
$ 7,391 $ 130
Jun 24 $ 0.000901
-4.36%
$ 7,644 $ 58
Jun 17 $ 0.000938
-30.59%
$ -- $ 265
Jun 10 $ 0.00137
+5.63%
$ 11,436 $ 95
Jun 3 $ 0.00133
+14.43%
$ 10,938 $ 404
May 27 $ 0.00116
+9.31%
$ 9,828 $ 175
May 20 $ 0.000948
-5.49%
$ 8,971 $ 221
May 13 $ 0.00103
-14.23%
$ 8,481 $ 70
May 6 $ 0.00129
+3.90%
$ 10,312 $ 104
Apr 29 $ 0.00124
+41.59%
$ 10,473 $ 397
Apr 22 $ 0.000892
-20.32%
$ 7,396 $ 120
Apr 15 $ 0.000974
-21.27%
$ 9,476 $ 127
Mar 18 $ 0.0014
+5.17%
$ -- $ 0.001
Mar 11 $ 0.00141
-10.87%
$ -- $ 107
Mar 4 $ 0.0015
+7.95%
$ -- $ 11
Feb 26 $ 0.00139
+12.42%
$ 11,745 $ 28
Feb 19 $ 0.00114
+1.56%
$ -- $ 14
Feb 12 $ 0.00114
-0.10%
$ -- $ 0
Feb 5 $ 0.00098
+4.56%
$ -- $ 24
Download