YENTEN Historical Data

YTN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00123
+0.00%
$ -- $ 135
Feb 3, 2025 $ 0.00129
+0.73%
$ 10,873 $ 136
Feb 2, 2025 $ 0.00127
-5.81%
$ 10,726 $ 106
Feb 1, 2025 $ 0.00138
-13.16%
$ 11,703 $ 69
Jan 31, 2025 $ 0.00159
-6.20%
$ 13,469 $ 100
Jan 30, 2025 $ 0.0017
-0.48%
$ 14,361 $ 12
Jan 29, 2025 $ 0.00171
+0.13%
$ 14,433 $ 26
Jan 28, 2025 $ 0.0017
-2.49%
$ 14,404 $ 36
Jan 27, 2025 $ 0.00174
+1.80%
$ 14,754 $ 41
Jan 26, 2025 $ 0.00171
+0.05%
$ 14,499 $ 18
Jan 25, 2025 $ 0.00171
+0.18%
$ 14,504 $ 26
Jan 24, 2025 $ 0.00171
-0.64%
$ 14,472 $ 17
Jan 23, 2025 $ 0.00172
+0.11%
$ 14,567 $ 15
Jan 22, 2025 $ 0.00172
-4.24%
$ 14,556 $ 17
Jan 21, 2025 $ 0.0018
-3.42%
$ 15,194 $ 32
Jan 20, 2025 $ 0.00186
-16.90%
$ 15,724 $ 197
Jan 19, 2025 $ 0.00224
+0.11%
$ 18,952 $ 86
Jan 18, 2025 $ 0.00224
-0.50%
$ 18,927 $ 37
Jan 17, 2025 $ 0.00225
+1.07%
$ 19,018 $ 90
Jan 16, 2025 $ 0.00223
-3.96%
$ 18,829 $ 19
Jan 15, 2025 $ 0.00232
+4.23%
$ 19,608 $ 28
Jan 14, 2025 $ 0.00223
-3.26%
$ 18,838 $ 19
Jan 13, 2025 $ 0.0023
+3.88%
$ 19,462 $ 59
Jan 12, 2025 $ 0.00221
-0.79%
$ 18,730 $ 19
Jan 11, 2025 $ 0.00223
+0.71%
$ 18,892 $ 16
Jan 10, 2025 $ 0.00222
-0.23%
$ 18,766 $ 21
Jan 9, 2025 $ 0.00222
-0.35%
$ 18,805 $ 68
Jan 8, 2025 $ 0.00223
+1.71%
$ 18,884 $ 50
Jan 7, 2025 $ 0.00219
-4.42%
$ 18,567 $ 44
Jan 6, 2025 $ 0.0023
+0.00%
$ 19,426 $ 52
Jan 5, 2025 $ 0.00229
+0.03%
$ 19,345 $ 12
Jan 4, 2025 $ 0.00229
-0.10%
$ 19,338 $ 17
Jan 3, 2025 $ 0.00229
-3.50%
$ 19,358 $ 28
Jan 2, 2025 $ 0.00237
+1.65%
$ 20,060 $ 24
Jan 1, 2025 $ 0.00233
-1.13%
$ 19,734 $ 14
Dec 31, 2024 $ 0.00236
-0.19%
$ 19,960 $ 20
Dec 30, 2024 $ 0.00236
-0.85%
$ 19,995 $ 14
Dec 29, 2024 $ 0.00238
-1.15%
$ 20,167 $ 15
Dec 28, 2024 $ 0.00241
-11.43%
$ 20,401 $ 36
Dec 27, 2024 $ 0.00272
-3.52%
$ 23,033 $ 55
Dec 26, 2024 $ 0.00282
+17.47%
$ 23,873 $ 393
Dec 25, 2024 $ 0.0024
-1.35%
$ 20,322 $ 22
Dec 24, 2024 $ 0.00244
-0.05%
$ 20,602 $ 18
Dec 23, 2024 $ 0.00244
+0.90%
$ 20,603 $ 34
Dec 22, 2024 $ 0.0024
-0.57%
$ 20,319 $ 16
Dec 21, 2024 $ 0.00242
+0.56%
$ 20,435 $ 27
Dec 20, 2024 $ 0.0024
-1.47%
$ 20,322 $ 25
Dec 19, 2024 $ 0.00244
+2.51%
$ 20,667 $ 58
Dec 18, 2024 $ 0.00238
-1.49%
$ 20,156 $ 28
Dec 17, 2024 $ 0.00242
-0.19%
$ 20,460 $ 14
Download