YENTEN Historical Data

YTN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00123
+0.00%
$-- $135
Feb 3, 2025 $0.00129
+0.73%
$10,873 $136
Feb 2, 2025 $0.00127
-5.81%
$10,726 $106
Feb 1, 2025 $0.00138
-13.16%
$11,703 $69
Jan 31, 2025 $0.00159
-6.20%
$13,469 $100
Jan 30, 2025 $0.0017
-0.48%
$14,361 $12
Jan 29, 2025 $0.00171
+0.13%
$14,433 $26
Jan 28, 2025 $0.0017
-2.49%
$14,404 $36
Jan 27, 2025 $0.00174
+1.80%
$14,754 $41
Jan 26, 2025 $0.00171
+0.05%
$14,499 $18
Jan 25, 2025 $0.00171
+0.18%
$14,504 $26
Jan 24, 2025 $0.00171
-0.64%
$14,472 $17
Jan 23, 2025 $0.00172
+0.11%
$14,567 $15
Jan 22, 2025 $0.00172
-4.24%
$14,556 $17
Jan 21, 2025 $0.0018
-3.42%
$15,194 $32
Jan 20, 2025 $0.00186
-16.90%
$15,724 $197
Jan 19, 2025 $0.00224
+0.11%
$18,952 $86
Jan 18, 2025 $0.00224
-0.50%
$18,927 $37
Jan 17, 2025 $0.00225
+1.07%
$19,018 $90
Jan 16, 2025 $0.00223
-3.96%
$18,829 $19
Jan 15, 2025 $0.00232
+4.23%
$19,608 $28
Jan 14, 2025 $0.00223
-3.26%
$18,838 $19
Jan 13, 2025 $0.0023
+3.88%
$19,462 $59
Jan 12, 2025 $0.00221
-0.79%
$18,730 $19
Jan 11, 2025 $0.00223
+0.71%
$18,892 $16
Jan 10, 2025 $0.00222
-0.23%
$18,766 $21
Jan 9, 2025 $0.00222
-0.35%
$18,805 $68
Jan 8, 2025 $0.00223
+1.71%
$18,884 $50
Jan 7, 2025 $0.00219
-4.42%
$18,567 $44
Jan 6, 2025 $0.0023
+0.00%
$19,426 $52
Jan 5, 2025 $0.00229
+0.03%
$19,345 $12
Jan 4, 2025 $0.00229
-0.10%
$19,338 $17
Jan 3, 2025 $0.00229
-3.50%
$19,358 $28
Jan 2, 2025 $0.00237
+1.65%
$20,060 $24
Jan 1, 2025 $0.00233
-1.13%
$19,734 $14
Dec 31, 2024 $0.00236
-0.19%
$19,960 $20
Dec 30, 2024 $0.00236
-0.85%
$19,995 $14
Dec 29, 2024 $0.00238
-1.15%
$20,167 $15
Dec 28, 2024 $0.00241
-11.43%
$20,401 $36
Dec 27, 2024 $0.00272
-3.52%
$23,033 $55
Dec 26, 2024 $0.00282
+17.47%
$23,873 $393
Dec 25, 2024 $0.0024
-1.35%
$20,322 $22
Dec 24, 2024 $0.00244
-0.05%
$20,602 $18
Dec 23, 2024 $0.00244
+0.90%
$20,603 $34
Dec 22, 2024 $0.0024
-0.57%
$20,319 $16
Dec 21, 2024 $0.00242
+0.56%
$20,435 $27
Dec 20, 2024 $0.0024
-1.47%
$20,322 $25
Dec 19, 2024 $0.00244
+2.51%
$20,667 $58
Dec 18, 2024 $0.00238
-1.49%
$20,156 $28
Dec 17, 2024 $0.00242
-0.19%
$20,460 $14
Download