YENTEN Historical Data

YTN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00245
+49.66%
$ 20,710 $ 95
May 13, 2023 $ 0.00164
+115.73%
$ 13,844 $ 557
May 12, 2023 $ 0.000758
-29.02%
$ 6,416 $ 0.1
May 11, 2023 $ 0.00107
-2.12%
$ 9,041 $ 58
May 10, 2023 $ 0.00109
+31.57%
$ 9,238 $ 116
May 9, 2023 $ 0.00083
-6.33%
$ 7,021 $ 147
May 8, 2023 $ 0.000886
+3.03%
$ 7,497 $ 49
May 7, 2023 $ 0.000861
-12.55%
$ 7,281 $ 25
May 6, 2023 $ 0.000985
-7.38%
$ 8,330 $ 2
May 5, 2023 $ 0.00106
+36.20%
$ 8,986 $ 12
May 4, 2023 $ 0.00078
-2.06%
$ 6,595 $ 10
May 3, 2023 $ 0.000796
+1.95%
$ 6,734 $ 4
May 2, 2023 $ 0.000748
-1.46%
$ 6,331 $ 10
May 1, 2023 $ 0.000759
-0.73%
$ 6,424 $ 5
Apr 30, 2023 $ 0.000766
-13.37%
$ 6,477 $ 5
Apr 29, 2023 $ 0.000883
-0.01%
$ 7,471 $ 2
Apr 28, 2023 $ 0.000883
+10.90%
$ 7,471 $ 4
Apr 27, 2023 $ 0.000796
-6.65%
$ 6,738 $ 88
Apr 26, 2023 $ 0.000852
+0.27%
$ 7,210 $ 3
Apr 25, 2023 $ 0.00085
+10.14%
$ 7,194 $ 4
Apr 24, 2023 $ 0.000779
-2.87%
$ 6,595 $ 4
Apr 23, 2023 $ 0.000803
+2.81%
$ 6,791 $ 8
Apr 22, 2023 $ 0.000781
+5.94%
$ 6,605 $ 4
Apr 21, 2023 $ 0.000737
-9.71%
$ 6,237 $ 8
Apr 20, 2023 $ 0.000816
-4.35%
$ 6,904 $ 10
Apr 19, 2023 $ 0.000854
+3.97%
$ 7,224 $ 12
Apr 18, 2023 $ 0.000821
-18.69%
$ 6,948 $ 6
Apr 17, 2023 $ 0.000995
-3.87%
$ 8,418 $ 12
Apr 16, 2023 $ 0.00103
-0.07%
$ 8,756 $ 7
Apr 15, 2023 $ 0.00103
-3.16%
$ 8,751 $ 8
Apr 14, 2023 $ 0.00107
-12.15%
$ 9,043 $ 4
Apr 13, 2023 $ 0.00122
+15.12%
$ 10,292 $ 32
Apr 12, 2023 $ 0.00106
-12.69%
$ 8,940 $ 7
Apr 11, 2023 $ 0.00121
+10.29%
$ 10,244 $ 14
Apr 10, 2023 $ 0.0011
-3.93%
$ 9,285 $ 22
Apr 9, 2023 $ 0.00114
+10.63%
$ 9,671 $ 9
Apr 8, 2023 $ 0.00103
-8.02%
$ 8,722 $ 7
Apr 7, 2023 $ 0.00112
-0.27%
$ 9,482 $ 3
Apr 6, 2023 $ 0.00112
-0.42%
$ 9,505 $ 3
Apr 5, 2023 $ 0.00113
-0.03%
$ 9,544 $ 10
Apr 4, 2023 $ 0.00113
+68.92%
$ 9,545 $ 11
Apr 3, 2023 $ 0.000667
-40.85%
$ 5,647 $ 7
Apr 2, 2023 $ 0.00113
+58.33%
$ 9,551 $ 11
Apr 1, 2023 $ 0.000713
-3.82%
$ 6,033 $ 7
Mar 31, 2023 $ 0.000742
-2.13%
$ 6,274 $ 6
Mar 30, 2023 $ 0.000757
+6.71%
$ 6,407 $ 4
Mar 29, 2023 $ 0.00071
-0.04%
$ 6,003 $ 10
Mar 28, 2023 $ 0.00071
-3.19%
$ 6,004 $ 6
Mar 27, 2023 $ 0.000733
-15.63%
$ 6,203 $ 9
Mar 26, 2023 $ 0.000869
-1.33%
$ 7,353 $ 8