Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.000537
-66.63%
$4,545 $1
Oct 13, 2022 $0.000543
-67.80%
$4,594 $5
Oct 12, 2022 $0.00169
+0.64%
$14,268 $19
Oct 11, 2022 $0.00167
-2.68%
$14,170 $121
Oct 10, 2022 $0.00172
+18.20%
$14,585 $150
Oct 9, 2022 $0.00146
-6.15%
$12,341 $68
Oct 8, 2022 $0.00155
-25.60%
$13,148 $9
Oct 7, 2022 $0.00172
-2.09%
$14,553 $87
Oct 6, 2022 $0.00176
+14.55%
$14,857 $113
Oct 5, 2022 $0.00153
+7.59%
$12,965 $45
Oct 4, 2022 $0.00142
-15.59%
$12,049 $283
Oct 3, 2022 $0.000569
-48.48%
$4,816 $0.001
Oct 2, 2022 $0.00111
-4.64%
$9,353 $14
Oct 1, 2022 $0.00116
+2.90%
$9,810 $4
Sep 30, 2022 $0.00113
-0.63%
$9,538 $4
Sep 29, 2022 $0.00113
-1.03%
$9,600 $27
Sep 28, 2022 $0.00115
+1.71%
$9,699 $27
Sep 27, 2022 $0.00113
+2.90%
$9,540 $20
Sep 26, 2022 $0.000557
-47.13%
$4,716 $0.001
Sep 25, 2022 $0.00105
-19.90%
$8,850 $21
Sep 24, 2022 $0.00131
+20.83%
$11,053 $22
Sep 23, 2022 $0.00108
+3.04%
$9,153 $2
Sep 22, 2022 $0.00289
+189.38%
$24,477 $1
Sep 21, 2022 $0.00103
+3.24%
$-- $11
Sep 20, 2022 $0.001
-16.27%
$8,462 $14
Sep 19, 2022 $0.00119
+17.96%
$10,092 $8
Sep 18, 2022 $0.00101
-27.18%
$8,549 $22
Sep 17, 2022 $0.000584
-42.16%
$4,938 $0.001
Sep 16, 2022 $0.00101
+76.61%
$8,533 $11
Sep 15, 2022 $0.000571
-44.67%
$4,834 $0.01
Sep 14, 2022 $0.00301
+130.01%
$25,500 $188
Sep 13, 2022 $0.0013
-9.34%
$10,975 $2
Sep 12, 2022 $0.00143
-9.68%
$12,124 $5
Sep 11, 2022 $0.00159
+1.60%
$13,430 $51
Sep 10, 2022 $0.00156
+1.35%
$13,220 $24
Sep 8, 2022 $0.00135
+0.02%
$11,437 $21
Sep 7, 2022 $0.00135
+4.16%
$11,432 $21
Sep 6, 2022 $0.0013
-4.67%
$10,997 $5
Sep 5, 2022 $0.000553
-1.21%
$4,683 $1
Sep 4, 2022 $0.000559
+0.82%
$4,733 $1
Sep 3, 2022 $0.00135
-0.65%
$11,398 $23
Sep 2, 2022 $0.00136
-0.98%
$11,488 $24
Aug 30, 2022 $0.000569
+0.17%
$4,817 $0
Aug 29, 2022 $0.000568
-54.75%
$4,806 $0
Aug 28, 2022 $0.00126
-2.06%
$10,626 $0
Aug 25, 2022 $0.000629
+1.55%
$5,322 $17
Aug 24, 2022 $0.00062
-53.50%
$5,248 $16
Aug 23, 2022 $0.00133
-0.02%
$11,294 $0
Aug 22, 2022 $0.00132
-0.91%
$11,182 $0
Aug 21, 2022 $0.00134
+117.67%
$11,297 $0