YENTEN Historical Data

YTN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000537
-66.63%
$ 4,545 $ 1
Oct 13, 2022 $ 0.000543
-67.80%
$ 4,594 $ 5
Oct 12, 2022 $ 0.00169
+0.64%
$ 14,268 $ 19
Oct 11, 2022 $ 0.00167
-2.68%
$ 14,170 $ 121
Oct 10, 2022 $ 0.00172
+18.20%
$ 14,585 $ 150
Oct 9, 2022 $ 0.00146
-6.15%
$ 12,341 $ 68
Oct 8, 2022 $ 0.00155
-25.60%
$ 13,148 $ 9
Oct 7, 2022 $ 0.00172
-2.09%
$ 14,553 $ 87
Oct 6, 2022 $ 0.00176
+14.55%
$ 14,857 $ 113
Oct 5, 2022 $ 0.00153
+7.59%
$ 12,965 $ 45
Oct 4, 2022 $ 0.00142
-15.59%
$ 12,049 $ 283
Oct 3, 2022 $ 0.000569
-48.48%
$ 4,816 $ 0.001
Oct 2, 2022 $ 0.00111
-4.64%
$ 9,353 $ 14
Oct 1, 2022 $ 0.00116
+2.90%
$ 9,810 $ 4
Sep 30, 2022 $ 0.00113
-0.63%
$ 9,538 $ 4
Sep 29, 2022 $ 0.00113
-1.03%
$ 9,600 $ 27
Sep 28, 2022 $ 0.00115
+1.71%
$ 9,699 $ 27
Sep 27, 2022 $ 0.00113
+2.90%
$ 9,540 $ 20
Sep 26, 2022 $ 0.000557
-47.13%
$ 4,716 $ 0.001
Sep 25, 2022 $ 0.00105
-19.90%
$ 8,850 $ 21
Sep 24, 2022 $ 0.00131
+20.83%
$ 11,053 $ 22
Sep 23, 2022 $ 0.00108
+3.04%
$ 9,153 $ 2
Sep 22, 2022 $ 0.00289
+189.38%
$ 24,477 $ 1
Sep 21, 2022 $ 0.00103
+3.24%
$ -- $ 11
Sep 20, 2022 $ 0.001
-16.27%
$ 8,462 $ 14
Sep 19, 2022 $ 0.00119
+17.96%
$ 10,092 $ 8
Sep 18, 2022 $ 0.00101
-27.18%
$ 8,549 $ 22
Sep 17, 2022 $ 0.000584
-42.16%
$ 4,938 $ 0.001
Sep 16, 2022 $ 0.00101
+76.61%
$ 8,533 $ 11
Sep 15, 2022 $ 0.000571
-44.67%
$ 4,834 $ 0.01
Sep 14, 2022 $ 0.00301
+130.01%
$ 25,500 $ 188
Sep 13, 2022 $ 0.0013
-9.34%
$ 10,975 $ 2
Sep 12, 2022 $ 0.00143
-9.68%
$ 12,124 $ 5
Sep 11, 2022 $ 0.00159
+1.60%
$ 13,430 $ 51
Sep 10, 2022 $ 0.00156
+1.35%
$ 13,220 $ 24
Sep 8, 2022 $ 0.00135
+0.02%
$ 11,437 $ 21
Sep 7, 2022 $ 0.00135
+4.16%
$ 11,432 $ 21
Sep 6, 2022 $ 0.0013
-4.67%
$ 10,997 $ 5
Sep 5, 2022 $ 0.000553
-1.21%
$ 4,683 $ 1
Sep 4, 2022 $ 0.000559
+0.82%
$ 4,733 $ 1
Sep 3, 2022 $ 0.00135
-0.65%
$ 11,398 $ 23
Sep 2, 2022 $ 0.00136
-0.98%
$ 11,488 $ 24
Aug 30, 2022 $ 0.000569
+0.17%
$ 4,817 $ 0
Aug 29, 2022 $ 0.000568
-54.75%
$ 4,806 $ 0
Aug 28, 2022 $ 0.00126
-2.06%
$ 10,626 $ 0
Aug 25, 2022 $ 0.000629
+1.55%
$ 5,322 $ 17
Aug 24, 2022 $ 0.00062
-53.50%
$ 5,248 $ 16
Aug 23, 2022 $ 0.00133
-0.02%
$ 11,294 $ 0
Aug 22, 2022 $ 0.00132
-0.91%
$ 11,182 $ 0
Aug 21, 2022 $ 0.00134
+117.67%
$ 11,297 $ 0