YENTEN Historical Data

YTN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000613
-1.83%
$ 5,189 $ 0
Aug 19, 2022 $ 0.000626
-52.50%
$ 5,296 $ 1
Aug 18, 2022 $ 0.00132
-17.47%
$ 11,176 $ 2
Aug 17, 2022 $ 0.0016
+123.53%
$ 13,534 $ 83
Aug 16, 2022 $ 0.000716
-0.86%
$ 6,057 $ 1
Aug 15, 2022 $ 0.000723
-0.89%
$ 6,116 $ 2
Aug 14, 2022 $ 0.000729
-0.55%
$ 6,170 $ 2
Aug 13, 2022 $ 0.000733
-25.58%
$ 6,205 $ 2
Aug 12, 2022 $ 0.000985
-0.38%
$ 8,337 $ 4
Aug 11, 2022 $ 0.000989
-26.22%
$ 8,367 $ 4
Aug 10, 2022 $ 0.00134
+37.74%
$ 11,335 $ 14
Aug 9, 2022 $ 0.000973
+13.47%
$ 8,235 $ 18
Aug 8, 2022 $ 0.000857
-24.50%
$ 7,252 $ 2
Aug 7, 2022 $ 0.00114
+37.55%
$ 9,607 $ 12
Aug 6, 2022 $ 0.000826
-4.24%
$ 6,985 $ 3
Aug 5, 2022 $ 0.000862
-22.55%
$ 7,290 $ 4
Aug 4, 2022 $ 0.00111
+25.13%
$ 9,421 $ 11
Aug 3, 2022 $ 0.000891
-0.62%
$ 7,535 $ 3
Aug 2, 2022 $ 0.000896
-24.31%
$ 7,583 $ 29
Aug 1, 2022 $ 0.00119
-13.80%
$ 10,039 $ 33
Jul 31, 2022 $ 0.00138
+4.18%
$ 11,649 $ 13
Jul 30, 2022 $ 0.00132
+4.65%
$ 11,181 $ 7
Jul 29, 2022 $ 0.00126
+5.80%
$ 10,684 $ 10
Jul 28, 2022 $ 0.00119
-4.22%
$ 10,090 $ 10
Jul 27, 2022 $ 0.00124
+7.92%
$ 10,528 $ 9
Jul 26, 2022 $ 0.00115
+1.05%
$ 9,754 $ 10
Jul 25, 2022 $ 0.00114
-0.88%
$ 9,658 $ 8
Jul 24, 2022 $ 0.00115
-14.70%
$ 9,744 $ 114
Jul 23, 2022 $ 0.00135
-0.05%
$ 11,401 $ 14
Jul 22, 2022 $ 0.00135
+7.86%
$ 11,404 $ 18
Jul 21, 2022 $ 0.00125
+19.65%
$ 10,587 $ 6
Jul 20, 2022 $ 0.00105
-5.26%
$ 8,842 $ 4
Jul 19, 2022 $ 0.0011
+7.54%
$ 9,333 $ 8
Jul 18, 2022 $ 0.00104
+8.61%
$ 8,794 $ 4
Jul 17, 2022 $ 0.000956
-22.22%
$ 8,087 $ 4
Jul 16, 2022 $ 0.00123
+1.02%
$ 10,390 $ 22
Jul 15, 2022 $ 0.00122
+0.36%
$ 10,292 $ 22
Jul 14, 2022 $ 0.00121
+6.22%
$ 10,253 $ 10
Jul 13, 2022 $ 0.00114
+27.33%
$ 9,638 $ 25
Jul 12, 2022 $ 0.000895
-26.73%
$ 7,570 $ 71
Jul 11, 2022 $ 0.00122
-3.77%
$ 10,331 $ 10
Jul 10, 2022 $ 0.00127
-9.27%
$ 10,770 $ 8
Jul 9, 2022 $ 0.0014
+6.84%
$ 11,874 $ 14
Jul 8, 2022 $ 0.00132
+28.52%
$ 11,163 $ 24
Jul 7, 2022 $ 0.00103
-27.33%
$ 8,688 $ 26
Jul 6, 2022 $ 0.00141
+15.47%
$ 11,955 $ 80
Jul 5, 2022 $ 0.00122
+10.76%
$ 10,351 $ 15
Jul 4, 2022 $ 0.00111
-11.98%
$ 9,358 $ 41
Jul 3, 2022 $ 0.00126
+0.41%
$ 10,632 $ 5
Jul 2, 2022 $ 0.00125
-27.88%
$ 10,587 $ 61