YENTEN Historical Data

YTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00174
-11.38%
$ 14,694 $ 154
Jun 30, 2022 $ 0.00196
+82.15%
$ 16,564 $ 453
Jun 29, 2022 $ 0.00107
+43.26%
$ 9,087 $ 21
Jun 28, 2022 $ 0.00075
+9.46%
$ 6,343 $ 247
Jun 27, 2022 $ 0.000684
+2.01%
$ 5,791 $ 19
Jun 26, 2022 $ 0.000671
+3.95%
$ 5,680 $ 1
Jun 25, 2022 $ 0.000646
-4.99%
$ 5,464 $ 23
Jun 24, 2022 $ 0.00068
+13.90%
$ 5,751 $ 69
Jun 23, 2022 $ 0.000597
-3.04%
$ 5,049 $ 8
Jun 22, 2022 $ 0.000616
-14.61%
$ 5,208 $ 5
Jun 21, 2022 $ 0.000722
+2.83%
$ 6,106 $ 16
Jun 20, 2022 $ 0.000702
+14.36%
$ 5,938 $ 38
Jun 19, 2022 $ 0.000614
+22.39%
$ 5,193 $ 0
Jun 18, 2022 $ 0.000502
-18.11%
$ 4,250 $ 1
Jun 17, 2022 $ 0.000613
-13.42%
$ 5,189 $ 0
Jun 16, 2022 $ 0.000709
+4.31%
$ 5,999 $ 32
Jun 15, 2022 $ 0.000677
+26.74%
$ 5,729 $ 2
Jun 14, 2022 $ 0.000534
-20.78%
$ 4,518 $ 53
Jun 13, 2022 $ 0.000674
-16.00%
$ 5,703 $ 10
Jun 12, 2022 $ 0.000803
-5.75%
$ 6,793 $ 6
Jun 11, 2022 $ 0.000852
-2.48%
$ 7,205 $ 5
Jun 10, 2022 $ 0.000873
-3.39%
$ 7,386 $ 2
Jun 9, 2022 $ 0.000904
-2.75%
$ 7,647 $ 10
Jun 8, 2022 $ 0.000929
-0.56%
$ 7,863 $ 7
Jun 7, 2022 $ 0.000935
-3.13%
$ 7,908 $ 3
Jun 6, 2022 $ 0.000965
+3.99%
$ 8,165 $ 1
Jun 5, 2022 $ 0.000928
-5.80%
$ 7,852 $ 68
Jun 4, 2022 $ 0.000985
+0.46%
$ 8,335 $ 4
Jun 3, 2022 $ 0.000981
+0.66%
$ 8,298 $ 9
Jun 2, 2022 $ 0.000975
-6.57%
$ 8,251 $ 13
Jun 1, 2022 $ 0.00104
+2.91%
$ 8,831 $ 11
May 31, 2022 $ 0.00101
-3.12%
$ 8,582 $ 17
May 30, 2022 $ 0.00105
+14.59%
$ 8,859 $ 60
May 29, 2022 $ 0.000914
-6.48%
$ 7,731 $ 29
May 28, 2022 $ 0.000977
+6.92%
$ 8,268 $ 43
May 27, 2022 $ 0.000914
-2.45%
$ 7,733 $ 1
May 26, 2022 $ 0.000937
+2.23%
$ 7,927 $ 5
May 25, 2022 $ 0.000916
-0.46%
$ 7,754 $ 11
May 24, 2022 $ 0.000921
-0.86%
$ 7,792 $ 3
May 23, 2022 $ 0.000929
-5.90%
$ 7,859 $ 3
May 22, 2022 $ 0.000988
+8.19%
$ 8,360 $ 8
May 21, 2022 $ 0.000914
+2.39%
$ 7,730 $ 1
May 20, 2022 $ 0.000893
-7.07%
$ 7,553 $ 1
May 19, 2022 $ 0.000961
-1.65%
$ 8,129 $ 4
May 18, 2022 $ 0.000977
-10.86%
$ 8,264 $ 3
May 17, 2022 $ 0.0011
+13.04%
$ 9,272 $ 3
May 16, 2022 $ 0.00097
-11.88%
$ 8,203 $ 17
May 15, 2022 $ 0.0011
-8.69%
$ 9,317 $ 4
May 14, 2022 $ 0.00121
+4.95%
$ 10,207 $ 19
May 13, 2022 $ 0.00115
-0.90%
$ 9,727 $ 2