Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YENTEN Historical Data

YTN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.00116
-1.95%
$9,845 $44
May 11, 2022 $0.00119
-12.36%
$10,035 $22
May 10, 2022 $0.00135
+10.02%
$11,448 $17
May 9, 2022 $0.00123
-16.77%
$10,404 $9
May 8, 2022 $0.00148
-0.13%
$12,495 $8
May 7, 2022 $0.00148
-2.19%
$12,524 $2
May 6, 2022 $0.00151
-8.96%
$12,805 $2
May 5, 2022 $0.00166
+2.91%
$14,067 $4
May 4, 2022 $0.00162
+4.72%
$13,668 $18
May 3, 2022 $0.00154
-7.26%
$13,052 $16
May 2, 2022 $0.00166
+1.29%
$14,077 $3
May 1, 2022 $0.00164
-0.34%
$13,913 $5
Apr 30, 2022 $0.00165
-10.00%
$13,963 $15
Apr 29, 2022 $0.00183
+11.96%
$15,514 $6
Apr 28, 2022 $0.00164
-2.53%
$13,856 $5
Apr 27, 2022 $0.00168
-19.16%
$14,225 $22
Apr 26, 2022 $0.00208
+27.29%
$17,600 $75
Apr 25, 2022 $0.00163
-4.62%
$13,825 $11
Apr 24, 2022 $0.00171
-11.93%
$14,492 $104
Apr 23, 2022 $0.00195
-2.85%
$16,456 $54
Apr 22, 2022 $0.002
-4.63%
$16,944 $39
Apr 21, 2022 $0.0021
-0.94%
$17,773 $11
Apr 20, 2022 $0.00212
-6.87%
$17,941 $131
Apr 19, 2022 $0.00228
+24.76%
$19,267 $210
Apr 18, 2022 $0.00183
-2.60%
$15,443 $18
Apr 17, 2022 $0.00187
-7.79%
$15,856 $32
Apr 16, 2022 $0.00203
-0.83%
$17,195 $14
Apr 15, 2022 $0.00205
+2.23%
$17,338 $4
Apr 14, 2022 $0.002
-3.72%
$16,961 $15
Apr 13, 2022 $0.00208
+1.74%
$17,624 $4
Apr 12, 2022 $0.00205
+1.91%
$17,327 $20
Apr 11, 2022 $0.00201
-94.01%
$16,994 $42
Apr 10, 2022 $0.0338
+1.47K%
$286,112 $23
Apr 9, 2022 $0.00215
+1.47%
$18,171 $4
Apr 8, 2022 $0.00212
-4.68%
$17,905 $6
Apr 7, 2022 $0.00222
+2.37%
$18,785 $117
Apr 6, 2022 $0.00217
-13.02%
$18,348 $43
Apr 5, 2022 $0.0025
-7.07%
$21,119 $22
Apr 4, 2022 $0.00269
+15.47%
$22,721 $28
Apr 3, 2022 $0.00233
-0.63%
$19,680 $21
Apr 2, 2022 $0.00234
+0.94%
$19,805 $27
Apr 1, 2022 $0.00232
-5.76%
$19,627 $79
Mar 31, 2022 $0.00246
-3.66%
$20,829 $59
Mar 30, 2022 $0.00256
-2.55%
$21,635 $70
Mar 29, 2022 $0.00263
+1.24%
$22,222 $71
Mar 28, 2022 $0.00259
+5.14%
$21,930 $59
Mar 27, 2022 $0.00247
+1.11%
$20,862 $123
Mar 26, 2022 $0.00244
+0.63%
$20,630 $41
Mar 25, 2022 $0.00242
+0.00%
$20,505 $100
Mar 24, 2022 $0.00242
+1.03%
$20,505 $56