YENTEN Historical Data

YTN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.00116
-1.95%
$ 9,845 $ 44
May 11, 2022 $ 0.00119
-12.36%
$ 10,035 $ 22
May 10, 2022 $ 0.00135
+10.02%
$ 11,448 $ 17
May 9, 2022 $ 0.00123
-16.77%
$ 10,404 $ 9
May 8, 2022 $ 0.00148
-0.13%
$ 12,495 $ 8
May 7, 2022 $ 0.00148
-2.19%
$ 12,524 $ 2
May 6, 2022 $ 0.00151
-8.96%
$ 12,805 $ 2
May 5, 2022 $ 0.00166
+2.91%
$ 14,067 $ 4
May 4, 2022 $ 0.00162
+4.72%
$ 13,668 $ 18
May 3, 2022 $ 0.00154
-7.26%
$ 13,052 $ 16
May 2, 2022 $ 0.00166
+1.29%
$ 14,077 $ 3
May 1, 2022 $ 0.00164
-0.34%
$ 13,913 $ 5
Apr 30, 2022 $ 0.00165
-10.00%
$ 13,963 $ 15
Apr 29, 2022 $ 0.00183
+11.96%
$ 15,514 $ 6
Apr 28, 2022 $ 0.00164
-2.53%
$ 13,856 $ 5
Apr 27, 2022 $ 0.00168
-19.16%
$ 14,225 $ 22
Apr 26, 2022 $ 0.00208
+27.29%
$ 17,600 $ 75
Apr 25, 2022 $ 0.00163
-4.62%
$ 13,825 $ 11
Apr 24, 2022 $ 0.00171
-11.93%
$ 14,492 $ 104
Apr 23, 2022 $ 0.00195
-2.85%
$ 16,456 $ 54
Apr 22, 2022 $ 0.002
-4.63%
$ 16,944 $ 39
Apr 21, 2022 $ 0.0021
-0.94%
$ 17,773 $ 11
Apr 20, 2022 $ 0.00212
-6.87%
$ 17,941 $ 131
Apr 19, 2022 $ 0.00228
+24.76%
$ 19,267 $ 210
Apr 18, 2022 $ 0.00183
-2.60%
$ 15,443 $ 18
Apr 17, 2022 $ 0.00187
-7.79%
$ 15,856 $ 32
Apr 16, 2022 $ 0.00203
-0.83%
$ 17,195 $ 14
Apr 15, 2022 $ 0.00205
+2.23%
$ 17,338 $ 4
Apr 14, 2022 $ 0.002
-3.72%
$ 16,961 $ 15
Apr 13, 2022 $ 0.00208
+1.74%
$ 17,624 $ 4
Apr 12, 2022 $ 0.00205
+1.91%
$ 17,327 $ 20
Apr 11, 2022 $ 0.00201
-94.01%
$ 16,994 $ 42
Apr 10, 2022 $ 0.0338
+1,474.51%
$ 286,112 $ 23
Apr 9, 2022 $ 0.00215
+1.47%
$ 18,171 $ 4
Apr 8, 2022 $ 0.00212
-4.68%
$ 17,905 $ 6
Apr 7, 2022 $ 0.00222
+2.37%
$ 18,785 $ 117
Apr 6, 2022 $ 0.00217
-13.02%
$ 18,348 $ 43
Apr 5, 2022 $ 0.0025
-7.07%
$ 21,119 $ 22
Apr 4, 2022 $ 0.00269
+15.47%
$ 22,721 $ 28
Apr 3, 2022 $ 0.00233
-0.63%
$ 19,680 $ 21
Apr 2, 2022 $ 0.00234
+0.94%
$ 19,805 $ 27
Apr 1, 2022 $ 0.00232
-5.76%
$ 19,627 $ 79
Mar 31, 2022 $ 0.00246
-3.66%
$ 20,829 $ 59
Mar 30, 2022 $ 0.00256
-2.55%
$ 21,635 $ 70
Mar 29, 2022 $ 0.00263
+1.24%
$ 22,222 $ 71
Mar 28, 2022 $ 0.00259
+5.14%
$ 21,930 $ 59
Mar 27, 2022 $ 0.00247
+1.11%
$ 20,862 $ 123
Mar 26, 2022 $ 0.00244
+0.63%
$ 20,630 $ 41
Mar 25, 2022 $ 0.00242
+0.00%
$ 20,505 $ 100
Mar 24, 2022 $ 0.00242
+1.03%
$ 20,505 $ 56