Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00242
-2.77%
$20,483 $23
Dec 15, 2024 $0.0025
+1.70%
$21,185 $14
Dec 14, 2024 $0.00246
+1.36%
$20,831 $24
Dec 13, 2024 $0.00244
-1.69%
$20,644 $15
Dec 12, 2024 $0.00248
+2.14%
$20,991 $13
Dec 11, 2024 $0.00243
-11.20%
$20,551 $29
Dec 10, 2024 $0.00274
+19.70%
$23,141 $119
Dec 9, 2024 $0.00229
+5.74%
$19,333 $645
Dec 8, 2024 $0.00234
+9.86%
$19,769 $19
Dec 7, 2024 $0.00213
-0.28%
$17,999 $19
Dec 6, 2024 $0.00213
-1.36%
$18,047 $28
Dec 5, 2024 $0.00216
-10.21%
$18,300 $29
Dec 4, 2024 $0.00241
+13.02%
$20,363 $20
Dec 3, 2024 $0.00213
-10.66%
$18,000 $42
Dec 2, 2024 $0.00238
-1.78%
$20,029 $33
Dec 1, 2024 $0.00243
+10.05%
$20,629 $15
Nov 30, 2024 $0.00221
+0.12%
$18,670 $107
Nov 29, 2024 $0.0022
-0.70%
$18,639 $10
Nov 28, 2024 $0.0022
-7.80%
$18,644 $49
Nov 27, 2024 $0.0024
+8.03%
$18,992 $36
Nov 26, 2024 $0.00214
+0.64%
$18,800 $37
Nov 25, 2024 $0.00224
-5.25%
$18,405 $0
Nov 24, 2024 $0.00226
+0.86%
$19,114 $73
Nov 23, 2024 $0.00224
-2.71%
$18,886 $37
Nov 22, 2024 $0.00229
+1.45%
$19,527 $61
Nov 21, 2024 $0.00226
+1.71%
$18,852 $10
Nov 20, 2024 $0.00222
-0.07%
$18,785 $11
Nov 19, 2024 $0.00222
-0.09%
$18,779 $15
Nov 18, 2024 $0.00222
-3.71%
$18,797 $63
Nov 17, 2024 $0.00231
-20.50%
$19,527 $247
Nov 16, 2024 $0.0029
-12.05%
$24,556 $16
Nov 15, 2024 $0.0033
+89.06%
$27,920 $74
Nov 14, 2024 $0.00173
-80.28%
$14,670 $43
Nov 13, 2024 $0.00886
+215.51%
$74,983 $284
Nov 12, 2024 $0.00281
-6.49%
$23,766 $196
Nov 11, 2024 $0.003
+99.20%
$25,416 $498
Nov 10, 2024 $0.00151
+27.47%
$12,759 $118
Nov 9, 2024 $0.00118
+0.08%
$10,009 $71
Nov 8, 2024 $0.00118
+16.24%
$10,000 $32
Nov 7, 2024 $0.00101
-15.64%
$8,562 $95
Nov 6, 2024 $0.00121
+0.66%
$10,208 $30
Nov 5, 2024 $0.0012
+7.74%
$10,143 $10
Nov 4, 2024 $0.00111
+0.30%
$9,413 $7
Nov 3, 2024 $0.00111
-22.35%
$9,387 $130
Nov 2, 2024 $0.00142
+19.76%
$12,020 $15
Nov 1, 2024 $0.00119
-3.20%
$10,036 $6
Oct 31, 2024 $0.00123
-9.98%
$10,370 $8
Oct 30, 2024 $0.00137
-5.19%
$11,601 $9
Oct 29, 2024 $0.00145
+8.71%
$12,236 $10
Oct 28, 2024 $0.00133
+10.27%
$11,250 $11