YENTEN Historical Data

YTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00242
-2.77%
$ 20,483 $ 23
Dec 15, 2024 $ 0.0025
+1.70%
$ 21,185 $ 14
Dec 14, 2024 $ 0.00246
+1.36%
$ 20,831 $ 24
Dec 13, 2024 $ 0.00244
-1.69%
$ 20,644 $ 15
Dec 12, 2024 $ 0.00248
+2.14%
$ 20,991 $ 13
Dec 11, 2024 $ 0.00243
-11.20%
$ 20,551 $ 29
Dec 10, 2024 $ 0.00274
+19.70%
$ 23,141 $ 119
Dec 9, 2024 $ 0.00229
+5.74%
$ 19,333 $ 645
Dec 8, 2024 $ 0.00234
+9.86%
$ 19,769 $ 19
Dec 7, 2024 $ 0.00213
-0.28%
$ 17,999 $ 19
Dec 6, 2024 $ 0.00213
-1.36%
$ 18,047 $ 28
Dec 5, 2024 $ 0.00216
-10.21%
$ 18,300 $ 29
Dec 4, 2024 $ 0.00241
+13.02%
$ 20,363 $ 20
Dec 3, 2024 $ 0.00213
-10.66%
$ 18,000 $ 42
Dec 2, 2024 $ 0.00238
-1.78%
$ 20,029 $ 33
Dec 1, 2024 $ 0.00243
+10.05%
$ 20,629 $ 15
Nov 30, 2024 $ 0.00221
+0.12%
$ 18,670 $ 107
Nov 29, 2024 $ 0.0022
-0.70%
$ 18,639 $ 10
Nov 28, 2024 $ 0.0022
-7.80%
$ 18,644 $ 49
Nov 27, 2024 $ 0.0024
+8.03%
$ 18,992 $ 36
Nov 26, 2024 $ 0.00214
+0.64%
$ 18,800 $ 37
Nov 25, 2024 $ 0.00224
-5.25%
$ 18,405 $ 0
Nov 24, 2024 $ 0.00226
+0.86%
$ 19,114 $ 73
Nov 23, 2024 $ 0.00224
-2.71%
$ 18,886 $ 37
Nov 22, 2024 $ 0.00229
+1.45%
$ 19,527 $ 61
Nov 21, 2024 $ 0.00226
+1.71%
$ 18,852 $ 10
Nov 20, 2024 $ 0.00222
-0.07%
$ 18,785 $ 11
Nov 19, 2024 $ 0.00222
-0.09%
$ 18,779 $ 15
Nov 18, 2024 $ 0.00222
-3.71%
$ 18,797 $ 63
Nov 17, 2024 $ 0.00231
-20.50%
$ 19,527 $ 247
Nov 16, 2024 $ 0.0029
-12.05%
$ 24,556 $ 16
Nov 15, 2024 $ 0.0033
+89.06%
$ 27,920 $ 74
Nov 14, 2024 $ 0.00173
-80.28%
$ 14,670 $ 43
Nov 13, 2024 $ 0.00886
+215.51%
$ 74,983 $ 284
Nov 12, 2024 $ 0.00281
-6.49%
$ 23,766 $ 196
Nov 11, 2024 $ 0.003
+99.20%
$ 25,416 $ 498
Nov 10, 2024 $ 0.00151
+27.47%
$ 12,759 $ 118
Nov 9, 2024 $ 0.00118
+0.08%
$ 10,009 $ 71
Nov 8, 2024 $ 0.00118
+16.24%
$ 10,000 $ 32
Nov 7, 2024 $ 0.00101
-15.64%
$ 8,562 $ 95
Nov 6, 2024 $ 0.00121
+0.66%
$ 10,208 $ 30
Nov 5, 2024 $ 0.0012
+7.74%
$ 10,143 $ 10
Nov 4, 2024 $ 0.00111
+0.30%
$ 9,413 $ 7
Nov 3, 2024 $ 0.00111
-22.35%
$ 9,387 $ 130
Nov 2, 2024 $ 0.00142
+19.76%
$ 12,020 $ 15
Nov 1, 2024 $ 0.00119
-3.20%
$ 10,036 $ 6
Oct 31, 2024 $ 0.00123
-9.98%
$ 10,370 $ 8
Oct 30, 2024 $ 0.00137
-5.19%
$ 11,601 $ 9
Oct 29, 2024 $ 0.00145
+8.71%
$ 12,236 $ 10
Oct 28, 2024 $ 0.00133
+10.27%
$ 11,250 $ 11