YENTEN Historical Data

YTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.000937
-0.58%
$ 7,930 $ 12
Jan 8 $ 0.000785
-38.98%
$ -- $ 3
Jan 1 $ 0.00129
+0.52%
$ 10,882 $ 27
Dec 25 $ 0.00127
-4.95%
$ 10,812 $ 159
Dec 18 $ 0.00144
+11.15%
$ 11,318 $ 30
Dec 11 $ 0.000979
-54.14%
$ 10,999 $ 30
Dec 4 $ 0.0025
+55.76%
$ 11,889 $ 144
Nov 27 $ 0.0016
+153.71%
$ 13,545 $ 1,029
Nov 20 $ 0.00063
-15.72%
$ 5,339 $ 95
Nov 13 $ 0.000585
+74.60%
$ 6,334 $ 109
Nov 6 $ 0.000742
-8.59%
$ -- $ 91
Oct 30 $ 0.000813
-5.97%
$ 6,875 $ 19
Oct 23 $ 0.000864
-28.70%
$ 7,311 $ 61
Oct 16 $ 0.00154
+299.20%
$ 12,996 $ 148
Oct 9 $ 0.000351
-9.56%
$ -- $ 3
Oct 2 $ 0.000388
-7.47%
$ 3,279 $ 15
Sep 25 $ 0.000419
-0.95%
$ 3,542 $ 22
Sep 18 $ 0.000454
+6.21%
$ 3,580 $ 12
Sep 11 $ 0.000429
-28.56%
$ 3,615 $ 10
Sep 4 $ 0.000416
-0.55%
$ -- $ 7
Aug 28 $ 0.000418
-6.32%
$ 3,540 $ 25
Aug 21 $ 0.000446
-19.57%
$ 3,781 $ 4
Aug 14 $ 0.000547
-11.36%
$ 4,694 $ 5
Aug 7 $ 0.000765
-12.14%
$ -- $ 21
Jul 31 $ 0.000871
+6.24%
$ 7,369 $ 68
Jul 24 $ 0.00082
+9.16%
$ 6,935 $ 10
Jul 17 $ 0.00075
-13.68%
$ 6,345 $ 60
Jul 10 $ 0.000727
-19.49%
$ 6,153 $ 54
Jul 3 $ 0.000815
-4.94%
$ 6,892 $ 26
Jun 26 $ 0.000857
+22.28%
$ 7,252 $ 37
Jun 19 $ 0.00123
-6.85%
$ 5,931 $ 354
Jun 12 $ 0.00133
-3.57%
$ 11,148 $ 84
Jun 5 $ 0.00138
-4.47%
$ 11,635 $ 86
May 29 $ 0.00144
+6.14%
$ 12,186 $ 79
May 22 $ 0.00123
-8.77%
$ 11,481 $ 235
May 15 $ 0.00123
-11.08%
$ 11,410 $ 470
May 8 $ 0.00164
+90.26%
$ 20,710 $ 927
May 1 $ 0.000861
+12.50%
$ 7,281 $ 69
Apr 24 $ 0.000883
+10.04%
$ 6,477 $ 104
Apr 17 $ 0.000781
-24.57%
$ 6,791 $ 53
Apr 10 $ 0.00103
-9.45%
$ 8,756 $ 87
Apr 3 $ 0.00114
+1.30%
$ 9,671 $ 51
Mar 27 $ 0.00113
+29.91%
$ 9,551 $ 54
Mar 20 $ 0.000881
-21.65%
$ 7,353 $ 73
Mar 13 $ 0.00108
+14.51%
$ 9,508 $ 87
Mar 6 $ 0.00101
-8.24%
$ 8,010 $ 116
Feb 27 $ 0.0011
-8.14%
$ 9,333 $ 71
Feb 20 $ 0.0012
-7.19%
$ 10,154 $ 172
Feb 13 $ 0.00129
+7.81%
$ 10,942 $ 67
Feb 6 $ 0.0012
-4.90%
$ 10,149 $ 51