Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YENTEN Historical Data

YTN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00201
+1.86%
$16,999 $28
Jan 31, 2022 $0.00197
+0.16%
$16,690 $35
Jan 30, 2022 $0.00197
+1.83%
$16,663 $28
Jan 29, 2022 $0.00193
+2.36%
$16,360 $8
Jan 28, 2022 $0.00189
-0.12%
$16,010 $62
Jan 27, 2022 $0.00189
-4.05%
$16,030 $348
Jan 26, 2022 $0.00197
-7.77%
$16,709 $25
Jan 25, 2022 $0.00214
-1.78%
$18,116 $38
Jan 24, 2022 $0.00218
+0.48%
$18,445 $155
Jan 23, 2022 $0.00217
+14.55%
$18,387 $72
Jan 22, 2022 $0.0019
-3.64%
$16,052 $37
Jan 21, 2022 $0.00197
-9.20%
$16,658 $52
Jan 20, 2022 $0.00217
-3.98%
$18,342 $15
Jan 19, 2022 $0.00226
-1.23%
$19,102 $35
Jan 18, 2022 $0.00229
+1.70%
$19,338 $13
Jan 17, 2022 $0.00225
-2.10%
$19,011 $8
Jan 16, 2022 $0.0023
-15.96%
$19,418 $85
Jan 15, 2022 $0.00273
+3.48%
$23,120 $27
Jan 14, 2022 $0.00264
+1.40%
$22,318 $8
Jan 13, 2022 $0.0026
-1.63%
$21,990 $31
Jan 12, 2022 $0.00264
+0.60%
$22,343 $10
Jan 11, 2022 $0.00263
-7.74%
$22,212 $411
Jan 10, 2022 $0.00285
+56.00%
$24,075 $81
Jan 9, 2022 $0.00182
-16.12%
$15,439 $422
Jan 8, 2022 $0.00218
-1.43%
$18,429 $60
Jan 7, 2022 $0.0022
-8.48%
$18,641 $14
Jan 6, 2022 $0.00241
+9.17%
$20,367 $8
Jan 5, 2022 $0.00221
-8.71%
$18,678 $21
Jan 4, 2022 $0.00242
-18.74%
$20,467 $26
Jan 3, 2022 $0.00298
+18.54%
$25,187 $144
Jan 2, 2022 $0.00251
+1.10%
$21,247 $38
Jan 1, 2022 $0.00248
+2.93%
$21,016 $2
Dec 31, 2021 $0.00241
-5.96%
$20,389 $6
Dec 30, 2021 $0.00256
+11.28%
$21,679 $133
Dec 29, 2021 $0.0023
-7.17%
$19,467 $75
Dec 28, 2021 $0.00248
-0.33%
$20,987 $30
Dec 27, 2021 $0.00249
-1.13%
$21,067 $51
Dec 26, 2021 $0.00252
-0.35%
$21,306 $51
Dec 25, 2021 $0.00253
-0.38%
$21,412 $15
Dec 24, 2021 $0.00254
-2.01%
$21,519 $14
Dec 23, 2021 $0.00259
+12.82%
$21,931 $25
Dec 22, 2021 $0.0023
-12.06%
$19,442 $102
Dec 21, 2021 $0.00261
+11.32%
$22,109 $71
Dec 20, 2021 $0.00235
+1.20%
$19,861 $30
Dec 19, 2021 $0.00232
-1.04%
$19,627 $20
Dec 18, 2021 $0.00235
+7.14%
$19,845 $60
Dec 17, 2021 $0.00219
-7.26%
$18,536 $37
Dec 16, 2021 $0.00237
-4.57%
$20,017 $77
Dec 15, 2021 $0.00248
+2.58%
$20,978 $68
Dec 14, 2021 $0.00242
+18.18%
$20,452 $766