YENTEN Historical Data

YTN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00205
-24.49%
$ 17,306 $ 139
Dec 12, 2021 $ 0.00271
+42.02%
$ 22,926 $ 17
Dec 11, 2021 $ 0.00191
+3.62%
$ 16,137 $ 18
Dec 10, 2021 $ 0.00184
+1.72%
$ 15,574 $ 23
Dec 9, 2021 $ 0.00181
-14.81%
$ 15,354 $ 18
Dec 8, 2021 $ 0.00213
-20.29%
$ 18,022 $ 8
Dec 7, 2021 $ 0.00267
+20.14%
$ 22,585 $ 15
Dec 6, 2021 $ 0.00222
+32.17%
$ 18,798 $ 141
Dec 5, 2021 $ 0.00168
-13.65%
$ 14,206 $ 181
Dec 4, 2021 $ 0.00194
-9.83%
$ 16,436 $ 104
Dec 3, 2021 $ 0.00215
-51.74%
$ 18,227 $ 281
Dec 2, 2021 $ 0.00446
+104.07%
$ 37,768 $ 7
Dec 1, 2021 $ 0.00219
+2.31%
$ 18,506 $ 234
Nov 30, 2021 $ 0.00214
+1.46%
$ 18,093 $ 118
Nov 29, 2021 $ 0.00211
+2.95%
$ 17,836 $ 17
Nov 28, 2021 $ 0.00205
+1.92%
$ 17,322 $ 15
Nov 27, 2021 $ 0.00201
-3.08%
$ 16,989 $ 13
Nov 26, 2021 $ 0.00207
-2.28%
$ 17,528 $ 54
Nov 25, 2021 $ 0.00212
+5.77%
$ 17,935 $ 7
Nov 24, 2021 $ 0.002
-0.57%
$ 16,956 $ 256
Nov 23, 2021 $ 0.00202
-3.72%
$ 17,053 $ 18
Nov 22, 2021 $ 0.00209
+0.04%
$ 17,719 $ 143
Nov 21, 2021 $ 0.00209
-76.66%
$ 17,713 $ 28
Nov 20, 2021 $ 0.00899
+299.93%
$ 76,021 $ 28
Nov 19, 2021 $ 0.00225
+6.66%
$ 19,008 $ 8
Nov 18, 2021 $ 0.0021
-6.68%
$ 17,800 $ 5
Nov 17, 2021 $ 0.00225
-19.48%
$ 19,073 $ 26
Nov 16, 2021 $ 0.0028
+28.26%
$ 23,690 $ 74
Nov 15, 2021 $ 0.00219
-14.92%
$ 18,523 $ 427
Nov 14, 2021 $ 0.00257
+24.44%
$ 21,710 $ 197
Nov 13, 2021 $ 0.00206
-12.58%
$ 17,447 $ 258
Nov 12, 2021 $ 0.00236
-2.55%
$ 19,960 $ 14
Nov 11, 2021 $ 0.00242
-4.56%
$ 20,486 $ 24
Nov 10, 2021 $ 0.00254
-2.89%
$ 21,468 $ 7
Nov 9, 2021 $ 0.00261
+3.60%
$ 22,107 $ 142
Nov 8, 2021 $ 0.00252
+13.21%
$ 21,317 $ 7
Nov 7, 2021 $ 0.00223
-9.37%
$ 18,826 $ 67
Nov 6, 2021 $ 0.00245
+2.64%
$ 20,768 $ 98
Nov 5, 2021 $ 0.00239
+4.78%
$ 20,235 $ 476
Nov 4, 2021 $ 0.00228
-6.95%
$ 19,312 $ 79
Nov 3, 2021 $ 0.00245
-0.18%
$ 20,769 $ 112
Nov 2, 2021 $ 0.00246
+0.68%
$ 20,791 $ 53
Nov 1, 2021 $ 0.00244
-0.54%
$ 20,652 $ 1,576
Oct 31, 2021 $ 0.00245
-1.36%
$ 20,765 $ 194
Oct 30, 2021 $ 0.00248
-8.73%
$ 20,989 $ 119
Oct 29, 2021 $ 0.00272
-8.79%
$ 22,990 $ 639
Oct 28, 2021 $ 0.00298
+1.23%
$ 25,187 $ 180
Oct 27, 2021 $ 0.00294
-18.95%
$ 24,886 $ 324
Oct 26, 2021 $ 0.00363
-15.14%
$ 30,705 $ 1,267
Oct 25, 2021 $ 0.00428
+1.78%
$ 36,175 $ 658