Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YENTEN Historical Data

YTN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.00205
-24.49%
$17,306 $139
Dec 12, 2021 $0.00271
+42.02%
$22,926 $17
Dec 11, 2021 $0.00191
+3.62%
$16,137 $18
Dec 10, 2021 $0.00184
+1.72%
$15,574 $23
Dec 9, 2021 $0.00181
-14.81%
$15,354 $18
Dec 8, 2021 $0.00213
-20.29%
$18,022 $8
Dec 7, 2021 $0.00267
+20.14%
$22,585 $15
Dec 6, 2021 $0.00222
+32.17%
$18,798 $141
Dec 5, 2021 $0.00168
-13.65%
$14,206 $181
Dec 4, 2021 $0.00194
-9.83%
$16,436 $104
Dec 3, 2021 $0.00215
-51.74%
$18,227 $281
Dec 2, 2021 $0.00446
+104.07%
$37,768 $7
Dec 1, 2021 $0.00219
+2.31%
$18,506 $234
Nov 30, 2021 $0.00214
+1.46%
$18,093 $118
Nov 29, 2021 $0.00211
+2.95%
$17,836 $17
Nov 28, 2021 $0.00205
+1.92%
$17,322 $15
Nov 27, 2021 $0.00201
-3.08%
$16,989 $13
Nov 26, 2021 $0.00207
-2.28%
$17,528 $54
Nov 25, 2021 $0.00212
+5.77%
$17,935 $7
Nov 24, 2021 $0.002
-0.57%
$16,956 $256
Nov 23, 2021 $0.00202
-3.72%
$17,053 $18
Nov 22, 2021 $0.00209
+0.04%
$17,719 $143
Nov 21, 2021 $0.00209
-76.66%
$17,713 $28
Nov 20, 2021 $0.00899
+299.93%
$76,021 $28
Nov 19, 2021 $0.00225
+6.66%
$19,008 $8
Nov 18, 2021 $0.0021
-6.68%
$17,800 $5
Nov 17, 2021 $0.00225
-19.48%
$19,073 $26
Nov 16, 2021 $0.0028
+28.26%
$23,690 $74
Nov 15, 2021 $0.00219
-14.92%
$18,523 $427
Nov 14, 2021 $0.00257
+24.44%
$21,710 $197
Nov 13, 2021 $0.00206
-12.58%
$17,447 $258
Nov 12, 2021 $0.00236
-2.55%
$19,960 $14
Nov 11, 2021 $0.00242
-4.56%
$20,486 $24
Nov 10, 2021 $0.00254
-2.89%
$21,468 $7
Nov 9, 2021 $0.00261
+3.60%
$22,107 $142
Nov 8, 2021 $0.00252
+13.21%
$21,317 $7
Nov 7, 2021 $0.00223
-9.37%
$18,826 $67
Nov 6, 2021 $0.00245
+2.64%
$20,768 $98
Nov 5, 2021 $0.00239
+4.78%
$20,235 $476
Nov 4, 2021 $0.00228
-6.95%
$19,312 $79
Nov 3, 2021 $0.00245
-0.18%
$20,769 $112
Nov 2, 2021 $0.00246
+0.68%
$20,791 $53
Nov 1, 2021 $0.00244
-0.54%
$20,652 $1,576
Oct 31, 2021 $0.00245
-1.36%
$20,765 $194
Oct 30, 2021 $0.00248
-8.73%
$20,989 $119
Oct 29, 2021 $0.00272
-8.79%
$22,990 $639
Oct 28, 2021 $0.00298
+1.23%
$25,187 $180
Oct 27, 2021 $0.00294
-18.95%
$24,886 $324
Oct 26, 2021 $0.00363
-15.14%
$30,705 $1,267
Oct 25, 2021 $0.00428
+1.78%
$36,175 $658