YENTEN Historical Data

YTN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0042
-2.10%
$ 35,536 $ 115
Oct 23, 2021 $ 0.00429
+19.49%
$ 36,299 $ 120
Oct 22, 2021 $ 0.00359
-17.57%
$ 30,382 $ 566
Oct 21, 2021 $ 0.00436
+9.45%
$ 36,860 $ 900
Oct 20, 2021 $ 0.00398
-31.89%
$ 33,678 $ 548
Oct 19, 2021 $ 0.00584
+126.28%
$ 49,450 $ 4,109
Oct 18, 2021 $ 0.00258
+38.50%
$ 21,847 $ 2,676
Oct 17, 2021 $ 0.00186
-36.61%
$ 15,774 $ 174
Oct 16, 2021 $ 0.00294
+70.46%
$ 24,889 $ 203
Oct 15, 2021 $ 0.00172
+11.45%
$ 14,590 $ 158
Oct 14, 2021 $ 0.00155
-6.20%
$ 13,098 $ 61
Oct 13, 2021 $ 0.00165
-13.02%
$ 13,963 $ 36
Oct 12, 2021 $ 0.0019
+13.00%
$ 16,054 $ 351
Oct 11, 2021 $ 0.00168
+2.31%
$ 14,203 $ 20
Oct 10, 2021 $ 0.00164
-0.41%
$ 13,877 $ 21
Oct 9, 2021 $ 0.00165
+2.01%
$ 13,957 $ 176
Oct 8, 2021 $ 0.00162
+0.28%
$ 13,689 $ 8
Oct 7, 2021 $ 0.00161
-15.75%
$ 13,650 $ 262
Oct 6, 2021 $ 0.00192
-2.76%
$ 16,207 $ 14
Oct 5, 2021 $ 0.00197
+14.42%
$ 16,685 $ 51
Oct 4, 2021 $ 0.00172
-2.02%
$ 14,552 $ 29
Oct 3, 2021 $ 0.00176
-2.40%
$ 14,852 $ 35
Oct 2, 2021 $ 0.0018
-21.90%
$ 15,218 $ 60
Oct 1, 2021 $ 0.0023
+41.89%
$ 19,477 $ 39
Sep 30, 2021 $ 0.00162
+5.84%
$ 13,697 $ 97
Sep 29, 2021 $ 0.00153
-17.24%
$ 12,942 $ 28
Sep 28, 2021 $ 0.00185
+24.21%
$ 15,634 $ 20
Sep 27, 2021 $ 0.00149
-12.47%
$ 12,593 $ 49
Sep 26, 2021 $ 0.0017
+8.16%
$ 14,405 $ 47
Sep 25, 2021 $ 0.00158
-5.73%
$ 13,326 $ 62
Sep 24, 2021 $ 0.00167
-4.13%
$ 14,130 $ 41
Sep 23, 2021 $ 0.00174
-0.05%
$ 14,734 $ 96
Sep 22, 2021 $ 0.00174
+22.30%
$ 14,747 $ 305
Sep 21, 2021 $ 0.00142
-26.53%
$ 12,010 $ 121
Sep 20, 2021 $ 0.00193
-16.59%
$ 16,342 $ 6
Sep 19, 2021 $ 0.00231
+12.17%
$ 19,584 $ 29
Sep 18, 2021 $ 0.00206
+1.47%
$ 17,449 $ 22
Sep 17, 2021 $ 0.00203
+1.29%
$ 17,196 $ 23
Sep 16, 2021 $ 0.00201
-0.68%
$ 16,989 $ 2
Sep 15, 2021 $ 0.00202
-4.65%
$ 17,101 $ 33
Sep 14, 2021 $ 0.00212
+9.40%
$ 17,904 $ 5
Sep 13, 2021 $ 0.00194
-17.72%
$ 16,389 $ 9
Sep 12, 2021 $ 0.00235
+24.19%
$ 19,921 $ 30
Sep 11, 2021 $ 0.00189
-8.39%
$ 16,029 $ 38
Sep 10, 2021 $ 0.00207
-7.37%
$ 17,483 $ 14
Sep 9, 2021 $ 0.00223
+1.99%
$ 18,844 $ 260
Sep 8, 2021 $ 0.00218
-6.84%
$ 18,471 $ 59
Sep 7, 2021 $ 0.00234
-10.93%
$ 19,828 $ 48
Sep 6, 2021 $ 0.00263
-5.33%
$ 22,273 $ 54
Sep 5, 2021 $ 0.00278
+9.70%
$ 23,527 $ 68