Coinranking
YENTEN Historical Data
YTN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2021 | $0.00253 | -20.73% | ||
| Sep 3, 2021 | $0.0032 | +0.83% | ||
| Sep 2, 2021 | $0.00317 | +30.23% | ||
| Sep 1, 2021 | $0.00244 | +53.44% | ||
| Aug 31, 2021 | $0.00159 | +10.50% | ||
| Aug 30, 2021 | $0.00144 | -2.09% | ||
| Aug 29, 2021 | $0.00147 | -3.21% | ||
| Aug 28, 2021 | $0.00152 | -17.97% | ||
| Aug 27, 2021 | $0.00185 | +6.24% | ||
| Aug 26, 2021 | $0.00175 | -8.23% | ||
| Aug 25, 2021 | $0.0019 | -9.25% | ||
| Aug 24, 2021 | $0.0021 | +2.79% | ||
| Aug 23, 2021 | $0.00204 | +5.54% | ||
| Aug 22, 2021 | $0.00193 | +7.07% | ||
| Aug 21, 2021 | $0.00181 | -3.81% | ||
| Aug 20, 2021 | $0.00188 | -13.32% | ||
| Aug 19, 2021 | $0.00217 | +5.29% | ||
| Aug 18, 2021 | $0.00179 | -10.96% | ||
| Aug 17, 2021 | $0.00201 | -16.46% | ||
| Aug 16, 2021 | $0.00241 | -2.86% | ||
| Aug 15, 2021 | $0.00248 | -11.41% | ||
| Aug 14, 2021 | $0.0028 | -2.32% | ||
| Aug 13, 2021 | $0.00287 | +7.48% | ||
| Aug 12, 2021 | $0.00267 | -2.69% | ||
| Aug 11, 2021 | $0.00274 | -3.75% | ||
| Aug 10, 2021 | $0.00284 | -1.90% | ||
| Aug 8, 2021 | $0.00285 | -0.23% | ||
| Aug 7, 2021 | $0.00286 | +5.71% | ||
| Aug 6, 2021 | $0.0027 | +1.01% | ||
| Aug 5, 2021 | $0.00267 | +5.24% | ||
| Aug 4, 2021 | $0.00246 | -0.94% | ||
| Aug 3, 2021 | $0.00248 | -2.61% | ||
| Aug 2, 2021 | $0.00255 | -3.58% | ||
| Aug 1, 2021 | $0.00264 | -9.35% | ||
| Jul 30, 2021 | $0.00294 | +5.12% | ||
| Jul 29, 2021 | $0.00279 | -1.68% | ||
| Jul 28, 2021 | $0.00284 | +0.45% | ||
| Jul 27, 2021 | $0.00281 | +5.19% | ||
| Jul 26, 2021 | $0.00267 | +1.11% | ||
| Jul 25, 2021 | $0.00264 | +5.62% | ||
| Jul 24, 2021 | $0.0025 | +2.04% | ||
| Jul 23, 2021 | $0.00245 | +7.56% | ||
| Jul 22, 2021 | $0.00227 | -10.21% | ||
| Jul 21, 2021 | $0.00253 | +19.73% | ||
| Jul 20, 2021 | $0.00212 | -3.61% | ||
| Jul 19, 2021 | $0.00219 | -6.06% | ||
| Jul 18, 2021 | $0.00234 | -9.39% | ||
| Jul 17, 2021 | $0.00258 | +11.30% | ||
| Jul 16, 2021 | $0.00232 | +11.30% | ||
| Jul 15, 2021 | $0.00208 | -6.92% | ||