Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.00223
-1.64%
$18,886 $15
Jul 13, 2021 $0.00227
-4.08%
$19,191 $220
Jul 12, 2021 $0.00237
-15.22%
$20,025 $1,199
Jul 11, 2021 $0.00279
-2.25%
$23,625 $57
Jul 10, 2021 $0.00286
-7.46%
$24,205 $658
Jul 9, 2021 $0.00309
+3.70%
$26,183 $49
Jul 8, 2021 $0.00298
-7.26%
$25,242 $50
Jul 7, 2021 $0.00322
+1.24%
$27,263 $51
Jul 6, 2021 $0.00318
+3.35%
$26,884 $64
Jul 5, 2021 $0.00308
-4.23%
$26,033 $16
Jul 4, 2021 $0.00321
+1.36%
$27,182 $7
Jul 3, 2021 $0.00327
+6.16%
$27,675 $43
Jul 2, 2021 $0.00308
-0.53%
$26,059 $19
Jul 1, 2021 $0.0031
-4.87%
$26,224 $47
Jun 30, 2021 $0.00326
-2.19%
$27,618 $35
Jun 29, 2021 $0.00334
+2.04%
$28,232 $43
Jun 28, 2021 $0.00327
+8.57%
$27,659 $297
Jun 27, 2021 $0.00301
+3.91%
$25,440 $166
Jun 26, 2021 $0.0029
+0.65%
$24,503 $28
Jun 25, 2021 $0.00288
-9.10%
$24,389 $57
Jun 24, 2021 $0.00317
+2.48%
$26,796 $19
Jun 23, 2021 $0.00309
+3.97%
$26,167 $25
Jun 22, 2021 $0.00298
-0.66%
$25,176 $44
Jun 21, 2021 $0.003
-15.58%
$25,342 $21
Jun 20, 2021 $0.00355
+7.10%
$30,021 $46
Jun 19, 2021 $0.00331
-10.65%
$28,046 $23
Jun 18, 2021 $0.00368
+4.06%
$31,116 $120
Jun 17, 2021 $0.00368
-1.04%
$31,153 $27
Jun 16, 2021 $0.00372
-4.88%
$31,464 $43
Jun 15, 2021 $0.00391
-0.40%
$33,101 $68
Jun 14, 2021 $0.00393
+9.28%
$33,222 $33
Jun 13, 2021 $0.00359
+4.18%
$30,332 $45
Jun 12, 2021 $0.00344
-7.16%
$29,147 $95
Jun 11, 2021 $0.00371
+4.36%
$31,398 $423
Jun 10, 2021 $0.00357
+4.16%
$30,195 $146
Jun 9, 2021 $0.00343
+13.05%
$29,030 $80
Jun 8, 2021 $0.00304
-5.47%
$25,681 $95
Jun 7, 2021 $0.00321
+2.44%
$27,178 $25
Jun 6, 2021 $0.00313
-5.19%
$26,518 $8
Jun 5, 2021 $0.0033
-6.63%
$27,906 $137
Jun 4, 2021 $0.00354
-6.85%
$29,957 $11
Jun 3, 2021 $0.0038
-5.39%
$32,151 $25
Jun 2, 2021 $0.00402
+9.48%
$34,003 $122
Jun 1, 2021 $0.00367
-13.16%
$31,039 $352
May 30, 2021 $0.00349
+9.73%
$29,538 $79
May 29, 2021 $0.00318
-7.42%
$26,900 $290
May 28, 2021 $0.00344
+5.16%
$29,064 $399
May 27, 2021 $0.00327
-3.17%
$27,698 $27
May 26, 2021 $0.00338
-9.11%
$28,582 $249
May 25, 2021 $0.00372
+10.89%
$31,454 $91