Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.00335
+0.52%
$28,367 $70
May 23, 2021 $0.00334
-17.22%
$28,221 $164
May 22, 2021 $0.00413
+13.79%
$34,941 $103
May 21, 2021 $0.00364
+6.94%
$30,788 $312
May 20, 2021 $0.00341
+14.79%
$28,872 $154
May 19, 2021 $0.00297
-36.64%
$25,100 $393
May 18, 2021 $0.00468
+23.34%
$39,623 $126
May 17, 2021 $0.0038
+1.28%
$32,123 $55
May 16, 2021 $0.00376
+1.97%
$31,784 $149
May 15, 2021 $0.00368
-8.11%
$31,165 $166
May 14, 2021 $0.00401
-30.63%
$33,913 $2,396
May 13, 2021 $0.00577
+9.74%
$48,816 $170
May 12, 2021 $0.00522
-7.48%
$44,139 $82
May 11, 2021 $0.00564
+2.65%
$47,698 $256
May 10, 2021 $0.00549
-1.48%
$46,471 $213
May 9, 2021 $0.00557
-6.65%
$47,167 $1,149
May 8, 2021 $0.00597
+8.35%
$50,485 $870
May 7, 2021 $0.00551
+3.85%
$46,599 $71
May 6, 2021 $0.00531
-4.22%
$44,890 $750
May 5, 2021 $0.00554
+8.31%
$46,861 $271
May 4, 2021 $0.00511
-16.78%
$43,234 $227
May 3, 2021 $0.00614
+2.77%
$51,948 $184
May 2, 2021 $0.00598
-7.47%
$50,562 $213
May 1, 2021 $0.00646
-1.19%
$54,649 $426
Apr 30, 2021 $0.00654
-3.95%
$55,320 $239
Apr 29, 2021 $0.00681
-4.86%
$57,607 $989
Apr 28, 2021 $0.00716
+36.19%
$60,543 $376
Apr 27, 2021 $0.00525
+3.94%
$44,439 $629
Apr 26, 2021 $0.00505
+8.81%
$42,766 $91
Apr 25, 2021 $0.00465
-9.06%
$39,305 $77
Apr 24, 2021 $0.00511
+6.06%
$43,273 $287
Apr 23, 2021 $0.00482
-10.48%
$40,773 $737
Apr 22, 2021 $0.00538
-1.93%
$45,538 $1,022
Apr 21, 2021 $0.00548
-15.64%
$46,325 $432
Apr 20, 2021 $0.00649
+6.99%
$54,919 $81
Apr 19, 2021 $0.00606
+9.03%
$51,290 $146
Apr 18, 2021 $0.00556
-6.21%
$47,033 $179
Apr 17, 2021 $0.00592
-5.43%
$50,117 $1,230
Apr 16, 2021 $0.00627
-2.92%
$53,020 $461
Apr 15, 2021 $0.00645
-5.20%
$54,613 $1,003
Apr 14, 2021 $0.00681
+1.61%
$57,626 $81
Apr 13, 2021 $0.00671
+11.94%
$56,763 $146
Apr 12, 2021 $0.00599
-6.67%
$50,706 $364
Apr 11, 2021 $0.00642
-12.80%
$54,348 $105
Apr 10, 2021 $0.00737
+26.00%
$62,321 $1,047
Apr 9, 2021 $0.00585
-9.10%
$49,457 $477
Apr 8, 2021 $0.00643
+14.80%
$54,425 $557
Apr 7, 2021 $0.0056
-6.45%
$47,363 $294
Apr 6, 2021 $0.00598
-7.76%
$50,619 $298
Apr 5, 2021 $0.00649
-10.04%
$54,878 $754