YENTEN Historical Data

YTN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00324
+29.28%
$ 27,386 $ 297
Feb 11, 2021 $ 0.0025
-6.95%
$ 21,184 $ 91
Feb 10, 2021 $ 0.00269
-1.56%
$ 22,770 $ 144
Feb 9, 2021 $ 0.00273
+97.84%
$ 23,133 $ 1,002
Feb 8, 2021 $ 0.00138
-12.35%
$ 11,681 $ 150
Feb 7, 2021 $ 0.00158
+34.51%
$ 13,330 $ 1,734
Feb 6, 2021 $ 0.00117
+2.65%
$ 9,904 $ 6
Feb 5, 2021 $ 0.00114
+52.06%
$ 9,643 $ 74
Feb 4, 2021 $ 0.00075
-33.05%
$ 6,342 $ 3
Feb 3, 2021 $ 0.00112
+5.22%
$ 9,472 $ 11
Feb 2, 2021 $ 0.00106
-20.47%
$ 9,007 $ 11
Feb 1, 2021 $ 0.00134
+102.22%
$ 11,326 $ 54
Jan 30, 2021 $ 0.000684
-26.13%
$ 5,789 $ 56
Jan 29, 2021 $ 0.000925
-73.04%
$ 7,829 $ 197
Jan 28, 2021 $ 0.00343
+463.68%
$ 28,994 $ 152
Jan 27, 2021 $ 0.000607
+44.28%
$ 5,137 $ 76
Jan 26, 2021 $ 0.000421
-35.30%
$ 3,561 $ 199
Jan 24, 2021 $ 0.00097
+7.57%
$ 8,204 $ 16
Jan 23, 2021 $ 0.000902
-21.30%
$ 7,629 $ 5
Jan 22, 2021 $ 0.00115
-46.11%
$ 9,688 $ 35
Jan 21, 2021 $ 0.00213
+104.73%
$ 17,983 $ 4
Jan 20, 2021 $ 0.00104
+13.05%
$ 8,794 $ 50
Jan 19, 2021 $ 0.000921
+19.39%
$ 7,792 $ 15
Jan 18, 2021 $ 0.000772
-38.68%
$ 6,531 $ 8
Jan 17, 2021 $ 0.00126
+16.14%
$ 10,646 $ 19
Jan 16, 2021 $ 0.00108
-1.49%
$ 9,178 $ 31
Jan 15, 2021 $ 0.0011
-26.94%
$ 9,308 $ 121
Jan 14, 2021 $ 0.00151
-17.59%
$ 12,733 $ 40
Jan 13, 2021 $ 0.00183
+44.75%
$ 15,448 $ 3
Jan 12, 2021 $ 0.00126
-28.90%
$ 10,662 $ 31
Jan 11, 2021 $ 0.00177
+10.89%
$ 15,013 $ 13
Jan 10, 2021 $ 0.0016
+45.87%
$ 13,554 $ 14
Jan 9, 2021 $ 0.0011
-7.63%
$ 9,295 $ 10
Jan 8, 2021 $ 0.00119
+0.89%
$ 10,069 $ 38
Jan 7, 2021 $ 0.00118
-37.81%
$ 9,983 $ 74
Jan 6, 2021 $ 0.0019
+25.89%
$ 16,049 $ 53
Jan 5, 2021 $ 0.00151
+15.96%
$ 12,752 $ 421
Jan 4, 2021 $ 0.00116
-0.53%
$ 9,821 $ 1,186
Jan 3, 2021 $ 0.00117
-8.50%
$ 9,865 $ 1,201
Jan 2, 2021 $ 0.00127
+0.10%
$ 10,775 $ 615
Jan 1, 2021 $ 0.00127
-15.93%
$ 10,761 $ 376
Dec 31, 2020 $ 0.00151
+3.43%
$ 12,806 $ 661
Dec 30, 2020 $ 0.00146
-29.43%
$ 12,372 $ 315
Dec 29, 2020 $ 0.00214
+9.07%
$ 18,105 $ 18
Dec 28, 2020 $ 0.00304
+85.52%
$ 25,695 $ 124
Dec 27, 2020 $ 0.0016
-1.19%
$ 13,559 $ 21
Dec 26, 2020 $ 0.00186
+8.16%
$ 15,744 $ 21
Dec 25, 2020 $ 0.00164
-0.06%
$ 13,855 $ 26
Dec 24, 2020 $ 0.00165
-3.34%
$ 13,999 $ 28
Dec 23, 2020 $ 0.00172
+2.81%
$ 14,574 $ 11