YENTEN Historical Data

YTN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00166
-18.39%
$ 14,086 $ 57
Dec 21, 2020 $ 0.00202
+6.85%
$ 17,116 $ 24
Dec 20, 2020 $ 0.00188
-0.02%
$ 15,879 $ 14
Dec 19, 2020 $ 0.00215
+16.83%
$ 18,169 $ 128
Dec 18, 2020 $ 0.00182
+0.78%
$ 15,408 $ 12
Dec 17, 2020 $ 0.00183
-3.12%
$ 15,451 $ 37
Dec 16, 2020 $ 0.00192
+6.88%
$ 16,209 $ 23
Dec 15, 2020 $ 0.00177
+0.05%
$ 14,974 $ 44
Dec 14, 2020 $ 0.00173
-2.54%
$ 14,663 $ 34
Dec 13, 2020 $ 0.00194
-0.44%
$ 16,446 $ 35
Dec 12, 2020 $ 0.00188
+3.68%
$ 15,907 $ 41
Dec 11, 2020 $ 0.0018
+3.41%
$ 15,198 $ 54
Dec 10, 2020 $ 0.00175
-4.07%
$ 14,787 $ 65
Dec 9, 2020 $ 0.00183
-7.42%
$ 15,507 $ 130
Dec 8, 2020 $ 0.00199
-11.20%
$ 16,869 $ 188
Dec 7, 2020 $ 0.00217
+0.66%
$ 18,390 $ 68
Dec 6, 2020 $ 0.00188
+34.17%
$ 15,872 $ 126
Dec 5, 2020 $ 0.00139
-23.21%
$ 11,777 $ 44
Dec 4, 2020 $ 0.00181
+16.02%
$ 15,280 $ 53
Dec 3, 2020 $ 0.00155
-7.41%
$ 13,144 $ 40
Dec 2, 2020 $ 0.00169
-6.40%
$ 14,266 $ 123
Dec 1, 2020 $ 0.00148
-12.52%
$ 12,549 $ 45
Nov 30, 2020 $ 0.00174
+11.88%
$ 14,710 $ 47
Nov 29, 2020 $ 0.00155
-12.26%
$ 13,145 $ 33
Nov 28, 2020 $ 0.00177
+13.65%
$ 14,980 $ 49
Nov 27, 2020 $ 0.00156
-17.31%
$ 13,171 $ 92
Nov 26, 2020 $ 0.00188
-13.21%
$ 15,919 $ 70
Nov 25, 2020 $ 0.00217
-11.55%
$ 18,351 $ 118
Nov 24, 2020 $ 0.00245
+11.61%
$ 20,744 $ 113
Nov 23, 2020 $ 0.0022
+34.61%
$ 18,579 $ 411
Nov 22, 2020 $ 0.00163
-2.99%
$ 13,803 $ 35
Nov 21, 2020 $ 0.00168
-5.58%
$ 14,233 $ 25
Nov 20, 2020 $ 0.00178
+11.09%
$ 15,071 $ 48
Nov 19, 2020 $ 0.0016
-18.07%
$ 13,565 $ 44
Nov 18, 2020 $ 0.00196
+10.25%
$ 16,561 $ 72
Nov 17, 2020 $ 0.00178
+6.75%
$ 15,025 $ 106
Nov 16, 2020 $ 0.00166
+5.20%
$ 14,076 $ 30
Nov 15, 2020 $ 0.00158
+0.54%
$ 13,381 $ 19
Nov 14, 2020 $ 0.00157
-12.29%
$ 13,311 $ 20
Nov 13, 2020 $ 0.00179
+7.43%
$ 15,176 $ 91
Nov 12, 2020 $ 0.00167
+0.05%
$ 14,126 $ 62
Nov 11, 2020 $ 0.00167
-7.93%
$ 14,119 $ 68
Nov 10, 2020 $ 0.00181
-0.56%
$ 15,334 $ 98
Nov 9, 2020 $ 0.00182
-34.62%
$ 15,426 $ 396
Nov 8, 2020 $ 0.00279
+50.93%
$ 23,594 $ 48
Nov 7, 2020 $ 0.00185
-15.20%
$ 15,632 $ 137
Nov 6, 2020 $ 0.00218
+7.73%
$ 18,425 $ 477
Nov 5, 2020 $ 0.00202
+55.28%
$ 17,106 $ 595
Nov 4, 2020 $ 0.0013
-7.36%
$ 11,015 $ 80
Nov 3, 2020 $ 0.0014
+48.01%
$ 11,883 $ 487