Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YENTEN Historical Data

YTN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.00166
-18.39%
$14,086 $57
Dec 21, 2020 $0.00202
+6.85%
$17,116 $24
Dec 20, 2020 $0.00188
-0.02%
$15,879 $14
Dec 19, 2020 $0.00215
+16.83%
$18,169 $128
Dec 18, 2020 $0.00182
+0.78%
$15,408 $12
Dec 17, 2020 $0.00183
-3.12%
$15,451 $37
Dec 16, 2020 $0.00192
+6.88%
$16,209 $23
Dec 15, 2020 $0.00177
+0.05%
$14,974 $44
Dec 14, 2020 $0.00173
-2.54%
$14,663 $34
Dec 13, 2020 $0.00194
-0.44%
$16,446 $35
Dec 12, 2020 $0.00188
+3.68%
$15,907 $41
Dec 11, 2020 $0.0018
+3.41%
$15,198 $54
Dec 10, 2020 $0.00175
-4.07%
$14,787 $65
Dec 9, 2020 $0.00183
-7.42%
$15,507 $130
Dec 8, 2020 $0.00199
-11.20%
$16,869 $188
Dec 7, 2020 $0.00217
+0.66%
$18,390 $68
Dec 6, 2020 $0.00188
+34.17%
$15,872 $126
Dec 5, 2020 $0.00139
-23.21%
$11,777 $44
Dec 4, 2020 $0.00181
+16.02%
$15,280 $53
Dec 3, 2020 $0.00155
-7.41%
$13,144 $40
Dec 2, 2020 $0.00169
-6.40%
$14,266 $123
Dec 1, 2020 $0.00148
-12.52%
$12,549 $45
Nov 30, 2020 $0.00174
+11.88%
$14,710 $47
Nov 29, 2020 $0.00155
-12.26%
$13,145 $33
Nov 28, 2020 $0.00177
+13.65%
$14,980 $49
Nov 27, 2020 $0.00156
-17.31%
$13,171 $92
Nov 26, 2020 $0.00188
-13.21%
$15,919 $70
Nov 25, 2020 $0.00217
-11.55%
$18,351 $118
Nov 24, 2020 $0.00245
+11.61%
$20,744 $113
Nov 23, 2020 $0.0022
+34.61%
$18,579 $411
Nov 22, 2020 $0.00163
-2.99%
$13,803 $35
Nov 21, 2020 $0.00168
-5.58%
$14,233 $25
Nov 20, 2020 $0.00178
+11.09%
$15,071 $48
Nov 19, 2020 $0.0016
-18.07%
$13,565 $44
Nov 18, 2020 $0.00196
+10.25%
$16,561 $72
Nov 17, 2020 $0.00178
+6.75%
$15,025 $106
Nov 16, 2020 $0.00166
+5.20%
$14,076 $30
Nov 15, 2020 $0.00158
+0.54%
$13,381 $19
Nov 14, 2020 $0.00157
-12.29%
$13,311 $20
Nov 13, 2020 $0.00179
+7.43%
$15,176 $91
Nov 12, 2020 $0.00167
+0.05%
$14,126 $62
Nov 11, 2020 $0.00167
-7.93%
$14,119 $68
Nov 10, 2020 $0.00181
-0.56%
$15,334 $98
Nov 9, 2020 $0.00182
-34.62%
$15,426 $396
Nov 8, 2020 $0.00279
+50.93%
$23,594 $48
Nov 7, 2020 $0.00185
-15.20%
$15,632 $137
Nov 6, 2020 $0.00218
+7.73%
$18,425 $477
Nov 5, 2020 $0.00202
+55.28%
$17,106 $595
Nov 4, 2020 $0.0013
-7.36%
$11,015 $80
Nov 3, 2020 $0.0014
+48.01%
$11,883 $487