Coinranking
YENTEN Historical Data
YTN
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00121 | -2.23% |
| Oct 26, 2024 | $ 0.00123 | -0.48% |
| Oct 25, 2024 | $ 0.00124 | -4.78% |
| Oct 24, 2024 | $ 0.0013 | -4.16% |
| Oct 23, 2024 | $ 0.00136 | +3.34% |
| Oct 22, 2024 | $ 0.00131 | -9.43% |
| Oct 21, 2024 | $ 0.00145 | -0.17% |
| Oct 20, 2024 | $ 0.00145 | -2.25% |
| Oct 19, 2024 | $ 0.00148 | -5.89% |
| Oct 18, 2024 | $ 0.00158 | +4.08% |
| Oct 17, 2024 | $ 0.00151 | +0.70% |
| Oct 16, 2024 | $ 0.0015 | +0.00% |
| Oct 15, 2024 | $ 0.0015 | +1.79% |
| Oct 14, 2024 | $ 0.00148 | -6.16% |
| Oct 13, 2024 | $ 0.00157 | -0.10% |
| Oct 12, 2024 | $ 0.00158 | +1.60% |
| Oct 11, 2024 | $ 0.00155 | -4.83% |
| Oct 10, 2024 | $ 0.00164 | +2.25% |
| Oct 9, 2024 | $ 0.0016 | -0.06% |
| Oct 8, 2024 | $ 0.0016 | -0.49% |
| Oct 7, 2024 | $ 0.00163 | -3.89% |
| Oct 6, 2024 | $ 0.0017 | +0.16% |
| Oct 5, 2024 | $ 0.00169 | -7.01% |
| Oct 4, 2024 | $ 0.00182 | -4.58% |
| Oct 3, 2024 | $ 0.00191 | -3.10% |
| Oct 2, 2024 | $ 0.00197 | -3.20% |
| Oct 1, 2024 | $ 0.00203 | +14.54% |
| Sep 30, 2024 | $ 0.00177 | +44.73% |
| Sep 29, 2024 | $ 0.00198 | -40.68% |
| Sep 28, 2024 | $ 0.00401 | +0.30% |
| Sep 27, 2024 | $ 0.004 | -2.79% |
| Sep 26, 2024 | $ 0.00412 | +58.14% |
| Sep 25, 2024 | $ 0.0026 | +13.74% |
| Sep 24, 2024 | $ 0.00229 | +9.37% |
| Sep 23, 2024 | $ 0.00209 | -11.01% |
| Sep 22, 2024 | $ 0.00239 | +111.12% |
| Sep 21, 2024 | $ 0.00327 | +2.97% |
| Sep 20, 2024 | $ 0.00317 | -16.76% |
| Sep 19, 2024 | $ 0.00381 | +26.44% |
| Sep 18, 2024 | $ 0.00301 | +3.25% |
| Sep 17, 2024 | $ 0.00292 | +5.68% |
| Sep 16, 2024 | $ 0.00273 | +8.60% |
| Sep 15, 2024 | $ 0.00251 | -4.05% |
| Sep 14, 2024 | $ 0.00262 | +0.00% |
| Sep 13, 2024 | $ 0.00262 | -1.28% |
| Sep 12, 2024 | $ 0.00265 | -6.72% |
| Sep 11, 2024 | $ 0.00284 | +12.55% |
| Sep 10, 2024 | $ 0.00252 | +31.57% |
| Sep 9, 2024 | $ 0.0019 | -0.05% |
| Sep 8, 2024 | $ 0.0019 | +0.00% |