YENTEN Historical Data

YTN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.000949
-12.72%
$ 8,029 $ 181
Nov 1, 2020 $ 0.00109
+56.31%
$ 9,197 $ 330
Oct 31, 2020 $ 0.000695
-11.03%
$ 5,883 $ 46
Oct 30, 2020 $ 0.000781
-3.17%
$ 6,612 $ 79
Oct 29, 2020 $ 0.000807
+14.76%
$ 6,828 $ 3
Oct 28, 2020 $ 0.000703
-14.15%
$ 5,950 $ 69
Oct 27, 2020 $ 0.00082
+15.76%
$ 6,936 $ 123
Oct 26, 2020 $ 0.000708
-0.34%
$ 5,994 $ 33
Oct 25, 2020 $ 0.000711
+8.71%
$ 6,014 $ 56
Oct 24, 2020 $ 0.000654
-13.70%
$ 5,532 $ 26
Oct 23, 2020 $ 0.000758
+16.72%
$ 6,410 $ 28
Oct 22, 2020 $ 0.000649
+1.31%
$ 5,493 $ 31
Oct 21, 2020 $ 0.000641
+7.03%
$ 5,422 $ 8
Oct 20, 2020 $ 0.000599
-32.93%
$ 5,067 $ 25
Oct 19, 2020 $ 0.000893
+10.91%
$ 7,554 $ 40
Oct 18, 2020 $ 0.000805
+44.45%
$ 6,811 $ 13
Oct 17, 2020 $ 0.000557
+17.12%
$ 4,715 $ 15
Oct 16, 2020 $ 0.000476
-50.19%
$ 4,026 $ 74
Oct 15, 2020 $ 0.000955
+67.10%
$ 8,083 $ 20
Oct 14, 2020 $ 0.000572
-16.36%
$ 4,837 $ 36
Oct 13, 2020 $ 0.000684
-0.84%
$ 5,783 $ 6
Oct 12, 2020 $ 0.000689
+1.02%
$ 5,833 $ 19
Oct 11, 2020 $ 0.000683
+20.80%
$ 5,777 $ 23
Oct 10, 2020 $ 0.000565
-12.58%
$ 4,782 $ 22
Oct 9, 2020 $ 0.000647
-0.87%
$ 5,471 $ 30
Oct 8, 2020 $ 0.000652
+21.55%
$ 5,516 $ 74
Oct 7, 2020 $ 0.000536
-34.54%
$ 4,538 $ 332
Oct 6, 2020 $ 0.000819
-43.96%
$ 6,933 $ 25
Oct 5, 2020 $ 0.00146
+82.78%
$ 12,372 $ 73
Oct 4, 2020 $ 0.0008
+3.86%
$ 6,768 $ 27
Oct 3, 2020 $ 0.00077
-9.44%
$ 6,517 $ 18
Oct 2, 2020 $ 0.000851
+5.77%
$ 7,197 $ 25
Oct 1, 2020 $ 0.000804
-6.79%
$ 6,801 $ 2
Sep 30, 2020 $ 0.000862
-0.62%
$ 7,296 $ 69
Sep 29, 2020 $ 0.000868
+0.42%
$ 7,341 $ 20
Sep 28, 2020 $ 0.000864
+1.03%
$ 7,314 $ 26
Sep 27, 2020 $ 0.000855
-9.74%
$ 7,237 $ 38
Sep 26, 2020 $ 0.000948
+23.73%
$ 8,024 $ 204
Sep 25, 2020 $ 0.000766
-20.82%
$ 6,484 $ 325
Sep 24, 2020 $ 0.000968
+2.72%
$ 8,189 $ 213
Sep 23, 2020 $ 0.000942
-3.49%
$ 7,973 $ 4
Sep 22, 2020 $ 0.000976
-3.39%
$ 8,260 $ 22
Sep 21, 2020 $ 0.00101
-7.74%
$ 8,551 $ 107
Sep 20, 2020 $ 0.0011
+4.10%
$ 9,268 $ 91
Sep 19, 2020 $ 0.00105
-19.09%
$ 8,902 $ 404
Sep 18, 2020 $ 0.0013
-10.66%
$ 10,991 $ 823
Sep 17, 2020 $ 0.00145
+13.37%
$ 12,299 $ 281
Sep 16, 2020 $ 0.00128
+5.30%
$ 10,856 $ 131
Sep 15, 2020 $ 0.00122
-1.05%
$ 10,310 $ 442
Sep 14, 2020 $ 0.00123
-3.51%
$ 10,415 $ 143