YENTEN Historical Data

YTN Page 31
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00128
+1.17%
$ 10,791 $ 77
Sep 12, 2020 $ 0.00126
-19.59%
$ 10,666 $ 323
Sep 11, 2020 $ 0.00157
+13.31%
$ 13,259 $ 767
Sep 10, 2020 $ 0.00138
-3.48%
$ 11,695 $ 100
Sep 9, 2020 $ 0.00143
-3.83%
$ 12,117 $ 286
Sep 8, 2020 $ 0.00149
-1.85%
$ 12,598 $ 83
Sep 7, 2020 $ 0.00152
-6.34%
$ 12,823 $ 146
Sep 6, 2020 $ 0.00162
-2.02%
$ 13,694 $ 610
Sep 5, 2020 $ 0.00165
-5.32%
$ 13,954 $ 821
Sep 4, 2020 $ 0.00174
+5.36%
$ 14,749 $ 55
Sep 3, 2020 $ 0.00166
-9.32%
$ 14,018 $ 53
Sep 2, 2020 $ 0.00183
-4.63%
$ 15,464 $ 280
Sep 1, 2020 $ 0.00192
+2.23%
$ 16,213 $ 533
Aug 31, 2020 $ 0.00188
-1.95%
$ 15,865 $ 943
Aug 30, 2020 $ 0.00191
+0.89%
$ 16,169 $ 117
Aug 29, 2020 $ 0.0019
+2.13%
$ 16,037 $ 39
Aug 28, 2020 $ 0.00186
-3.47%
$ 15,701 $ 161
Aug 27, 2020 $ 0.00192
-1.02%
$ 16,267 $ 120
Aug 26, 2020 $ 0.00194
+0.65%
$ 16,435 $ 144
Aug 25, 2020 $ 0.00193
+1.85%
$ 16,339 $ 129
Aug 24, 2020 $ 0.0019
-3.89%
$ 16,047 $ 102
Aug 23, 2020 $ 0.00197
+5.34%
$ 16,702 $ 181
Aug 22, 2020 $ 0.00187
+1.22%
$ 15,850 $ 71
Aug 21, 2020 $ 0.00185
-3.09%
$ 15,661 $ 52
Aug 20, 2020 $ 0.00191
-4.14%
$ 16,163 $ 88
Aug 19, 2020 $ 0.00199
-6.86%
$ 16,856 $ 99
Aug 18, 2020 $ 0.00214
-3.24%
$ 18,099 $ 38
Aug 17, 2020 $ 0.00221
-2.17%
$ 18,712 $ 40
Aug 16, 2020 $ 0.00226
+4.21%
$ 19,124 $ 316
Aug 15, 2020 $ 0.00217
+52.62%
$ 18,353 $ 343
Aug 14, 2020 $ 0.00142
-29.24%
$ 12,023 $ 436
Aug 13, 2020 $ 0.00201
-0.30%
$ 16,996 $ 71
Aug 12, 2020 $ 0.00202
+10.58%
$ 17,050 $ 102
Aug 11, 2020 $ 0.00182
-4.55%
$ 15,420 $ 75
Aug 10, 2020 $ 0.00191
+2.07%
$ 16,148 $ 92
Aug 9, 2020 $ 0.00187
-11.26%
$ 15,812 $ 109
Aug 8, 2020 $ 0.0021
-4.88%
$ 17,786 $ 106
Aug 7, 2020 $ 0.00221
-25.83%
$ 18,695 $ 458
Aug 6, 2020 $ 0.00298
+3.53%
$ 25,204 $ 431
Aug 5, 2020 $ 0.00288
+20.26%
$ 24,344 $ 478
Aug 4, 2020 $ 0.00239
+19.43%
$ 20,241 $ 691
Aug 3, 2020 $ 0.00201
+16.93%
$ 16,985 $ 794
Aug 2, 2020 $ 0.00172
-4.89%
$ 14,520 $ 290
Aug 1, 2020 $ 0.0018
+22.81%
$ 15,266 $ 364
Jul 31, 2020 $ 0.00147
+19.51%
$ 12,430 $ 121
Jul 30, 2020 $ 0.00123
+8.71%
$ 10,404 $ 640
Jul 29, 2020 $ 0.00113
+12.85%
$ 9,568 $ 39
Jul 28, 2020 $ 0.001
-7.20%
$ 8,476 $ 70
Jul 27, 2020 $ 0.00108
+19.51%
$ 9,127 $ 57
Jul 26, 2020 $ 0.000902
+3.33%
$ 7,635 $ 18