YENTEN Historical Data

YTN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000873
+1.10%
$ 7,386 $ 8
Jul 24, 2020 $ 0.000863
-0.76%
$ 7,299 $ 15
Jul 23, 2020 $ 0.000869
+0.48%
$ 7,352 $ 10
Jul 22, 2020 $ 0.000865
-10.72%
$ 7,318 $ 21
Jul 21, 2020 $ 0.000969
+4.96%
$ 8,197 $ 14
Jul 20, 2020 $ 0.000923
-18.41%
$ 7,810 $ 142
Jul 19, 2020 $ 0.00113
+4.50%
$ 9,574 $ 91
Jul 18, 2020 $ 0.00108
-5.08%
$ 9,162 $ 72
Jul 17, 2020 $ 0.00114
-10.74%
$ 9,653 $ 291
Jul 16, 2020 $ 0.00128
+43.23%
$ 10,817 $ 596
Jul 15, 2020 $ 0.000893
-1.51%
$ 7,554 $ 109
Jul 14, 2020 $ 0.000907
+5.09%
$ 7,671 $ 16
Jul 13, 2020 $ 0.000863
+13.85%
$ 7,302 $ 126
Jul 12, 2020 $ 0.000758
-18.77%
$ 6,411 $ 48
Jul 11, 2020 $ 0.000933
+9.48%
$ 7,892 $ 117
Jul 10, 2020 $ 0.000852
+20.18%
$ 7,208 $ 80
Jul 9, 2020 $ 0.000709
-16.37%
$ 5,998 $ 12
Jul 8, 2020 $ 0.000848
-7.63%
$ 7,172 $ 212
Jul 7, 2020 $ 0.000917
+22.59%
$ 7,762 $ 8
Jul 6, 2020 $ 0.000748
-18.05%
$ 6,332 $ 14
Jul 5, 2020 $ 0.000913
-6.39%
$ 7,726 $ 23
Jul 4, 2020 $ 0.000975
+24.81%
$ 8,249 $ 114
Jul 3, 2020 $ 0.000781
-24.88%
$ 6,609 $ 87
Jul 2, 2020 $ 0.00104
+28.46%
$ 8,800 $ 54
Jul 1, 2020 $ 0.000809
+10.71%
$ 6,848 $ 69
Jun 30, 2020 $ 0.000732
-11.22%
$ 6,189 $ 43
Jun 29, 2020 $ 0.000824
-17.27%
$ 6,972 $ 84
Jun 28, 2020 $ 0.000996
+83.63%
$ 8,424 $ 186
Jun 27, 2020 $ 0.000542
-1.68%
$ 4,587 $ 17
Jun 26, 2020 $ 0.000551
-14.55%
$ 4,665 $ 20
Jun 25, 2020 $ 0.000645
-0.78%
$ 5,460 $ 2
Jun 24, 2020 $ 0.00065
-11.01%
$ 5,503 $ 2
Jun 23, 2020 $ 0.000731
-4.99%
$ 6,184 $ 31
Jun 22, 2020 $ 0.000769
-3.19%
$ 6,509 $ 9
Jun 21, 2020 $ 0.000795
-5.09%
$ 6,722 $ 42
Jun 20, 2020 $ 0.000837
-1.41%
$ 7,082 $ 7
Jun 19, 2020 $ 0.000848
-11.81%
$ 7,178 $ 20
Jun 18, 2020 $ 0.000962
+12.64%
$ 8,141 $ 32
Jun 17, 2020 $ 0.000854
-6.25%
$ 7,228 $ 39
Jun 16, 2020 $ 0.000911
+6.10%
$ 7,709 $ 78
Jun 15, 2020 $ 0.000859
+9.56%
$ 7,267 $ 36
Jun 14, 2020 $ 0.000784
-22.41%
$ 6,634 $ 47
Jun 13, 2020 $ 0.00101
+31.67%
$ 8,549 $ 673
Jun 12, 2020 $ 0.000767
-7.59%
$ 6,492 $ 43
Jun 11, 2020 $ 0.000831
+5.63%
$ 7,027 $ 43
Jun 10, 2020 $ 0.000786
+8.27%
$ 6,653 $ 7
Jun 9, 2020 $ 0.000726
-9.30%
$ 6,144 $ 32
Jun 8, 2020 $ 0.000801
-11.83%
$ 6,774 $ 9
Jun 7, 2020 $ 0.000908
+60.78%
$ 7,681 $ 92
Jun 6, 2020 $ 0.000565
-24.91%
$ 4,777 $ 35