Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.001
-8.86%
$8,479 $25
Nov 17, 2019 $0.0011
-1.39%
$9,302 $23
Nov 16, 2019 $0.00112
-14.60%
$9,449 $51
Nov 15, 2019 $0.00131
+0.42%
$11,064 $40
Nov 14, 2019 $0.0013
-17.18%
$11,018 $55
Nov 13, 2019 $0.00157
+4.15%
$13,304 $20
Nov 12, 2019 $0.00151
-3.84%
$12,773 $35
Nov 11, 2019 $0.00157
+0.18%
$13,282 $69
Nov 10, 2019 $0.00157
-3.23%
$13,270 $14
Nov 9, 2019 $0.00162
-16.64%
$13,714 $33
Nov 8, 2019 $0.00194
-8.43%
$16,453 $57
Nov 7, 2019 $0.00212
-0.84%
$17,971 $84
Nov 6, 2019 $0.00214
+0.15%
$18,123 $32
Nov 5, 2019 $0.00213
-1.45%
$18,061 $156
Nov 4, 2019 $0.00217
+6.92%
$18,327 $158
Nov 3, 2019 $0.00203
+3.79%
$17,142 $54
Nov 2, 2019 $0.00195
-9.61%
$16,517 $55
Nov 1, 2019 $0.00216
-2.21%
$18,272 $58
Oct 31, 2019 $0.00221
-3.51%
$18,685 $463
Oct 30, 2019 $0.00229
-9.18%
$19,364 $25
Oct 29, 2019 $0.00252
+1.19%
$21,322 $323
Oct 28, 2019 $0.00249
-8.24%
$21,071 $17
Oct 27, 2019 $0.00271
-6.03%
$22,968 $67
Oct 26, 2019 $0.00288
+22.80%
$24,327 $339
Oct 25, 2019 $0.00234
+15.78%
$19,793 $301
Oct 24, 2019 $0.00202
+2.88%
$17,097 $45
Oct 23, 2019 $0.00196
-10.67%
$16,617 $90
Oct 22, 2019 $0.0022
+2.87%
$18,602 $67
Oct 21, 2019 $0.00214
+0.67%
$18,084 $127
Oct 20, 2019 $0.00212
+5.31%
$17,963 $32
Oct 19, 2019 $0.00201
-3.84%
$17,046 $22
Oct 18, 2019 $0.0021
-4.24%
$17,727 $49
Oct 17, 2019 $0.00219
-3.66%
$18,513 $80
Oct 16, 2019 $0.00227
-10.43%
$19,216 $55
Oct 15, 2019 $0.00254
-0.45%
$21,453 $146
Oct 14, 2019 $0.00255
+24.59%
$21,551 $692
Oct 13, 2019 $0.00204
+2.09%
$17,299 $81
Oct 12, 2019 $0.002
+22.64%
$16,944 $284
Oct 11, 2019 $0.00164
-7.08%
$13,837 $56
Oct 10, 2019 $0.00171
-3.40%
$14,472 $25
Oct 9, 2019 $0.00177
+7.26%
$14,937 $48
Oct 8, 2019 $0.00164
-7.40%
$13,893 $78
Oct 7, 2019 $0.00177
+3.46%
$15,004 $43
Oct 6, 2019 $0.00172
-21.94%
$14,541 $273
Oct 5, 2019 $0.0022
+22.68%
$18,629 $431
Oct 4, 2019 $0.0018
-20.07%
$15,244 $135
Oct 3, 2019 $0.00225
+2.96%
$19,071 $262
Oct 2, 2019 $0.00219
+49.45%
$18,523 $538
Oct 1, 2019 $0.00146
-0.11%
$12,394 $291
Sep 30, 2019 $0.00147
-1.75%
$12,407 $790