YENTEN Historical Data

YTN Page 38
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00149
+62.12%
$ 12,628 $ 699
Sep 28, 2019 $ 0.000921
+11.80%
$ 7,790 $ 116
Sep 27, 2019 $ 0.000823
+0.78%
$ 6,966 $ 194
Sep 26, 2019 $ 0.000817
-11.90%
$ 6,912 $ 182
Sep 25, 2019 $ 0.000926
-5.10%
$ 7,835 $ 176
Sep 24, 2019 $ 0.000966
-4.97%
$ 8,176 $ 100
Sep 23, 2019 $ 0.00102
-15.12%
$ 8,604 $ 216
Sep 22, 2019 $ 0.0012
+7.44%
$ 10,136 $ 77
Sep 21, 2019 $ 0.00112
-5.53%
$ 9,434 $ 77
Sep 20, 2019 $ 0.00118
-1.84%
$ 9,986 $ 79
Sep 19, 2019 $ 0.0012
-1.46%
$ 10,173 $ 37
Sep 18, 2019 $ 0.00122
+9.09%
$ 10,324 $ 85
Sep 17, 2019 $ 0.00112
-1.72%
$ 9,463 $ 42
Sep 16, 2019 $ 0.00114
-12.98%
$ 9,634 $ 10
Sep 15, 2019 $ 0.00131
+16.44%
$ 11,072 $ 25
Sep 14, 2019 $ 0.00112
+0.19%
$ 9,509 $ 4
Sep 13, 2019 $ 0.00112
+0.93%
$ 9,491 $ 116
Sep 12, 2019 $ 0.00111
+0.21%
$ 9,404 $ 24
Sep 11, 2019 $ 0.00111
+2.42%
$ 9,362 $ 23
Sep 10, 2019 $ 0.00108
+4.31%
$ 9,156 $ 4
Sep 9, 2019 $ 0.00104
-9.21%
$ 8,762 $ 32
Sep 8, 2019 $ 0.00114
+0.88%
$ 9,650 $ 12
Sep 7, 2019 $ 0.00113
-0.11%
$ 9,565 $ 33
Sep 6, 2019 $ 0.00113
-6.65%
$ 9,585 $ 15
Sep 5, 2019 $ 0.00121
-8.44%
$ 10,268 $ 17
Sep 4, 2019 $ 0.00132
-3.82%
$ 11,179 $ 204
Sep 3, 2019 $ 0.00137
+10.88%
$ 11,627 $ 31
Sep 2, 2019 $ 0.00124
+4.88%
$ 10,488 $ 24
Sep 1, 2019 $ 0.00119
-1.67%
$ 10,027 $ 365
Aug 31, 2019 $ 0.00121
+5.27%
$ 10,197 $ 16
Aug 30, 2019 $ 0.00114
+0.82%
$ 9,686 $ 56
Aug 29, 2019 $ 0.00114
-2.46%
$ 9,671 $ 2
Aug 28, 2019 $ 0.00117
-3.33%
$ 9,915 $ 27
Aug 27, 2019 $ 0.00121
+6.34%
$ 10,257 $ 214
Aug 26, 2019 $ 0.00114
-10.26%
$ 9,614 $ 120
Aug 25, 2019 $ 0.00127
+4.30%
$ 10,709 $ 370
Aug 24, 2019 $ 0.00121
-8.89%
$ 10,266 $ 84
Aug 23, 2019 $ 0.00133
+4.31%
$ 11,268 $ 15
Aug 22, 2019 $ 0.00128
+1.89%
$ 10,802 $ 9
Aug 21, 2019 $ 0.00125
-5.44%
$ 10,614 $ 24
Aug 20, 2019 $ 0.00133
-23.48%
$ 11,225 $ 108
Aug 19, 2019 $ 0.00172
+31.37%
$ 14,590 $ 118
Aug 18, 2019 $ 0.00131
-1.33%
$ 11,113 $ 5
Aug 17, 2019 $ 0.00133
-3.25%
$ 11,248 $ 28
Aug 16, 2019 $ 0.00137
+1.95%
$ 11,577 $ 145
Aug 15, 2019 $ 0.00134
-17.02%
$ 11,299 $ 34
Aug 14, 2019 $ 0.0016
-1.14%
$ 13,579 $ 29
Aug 13, 2019 $ 0.00162
-2.70%
$ 13,735 $ 57
Aug 12, 2019 $ 0.00167
-3.48%
$ 14,133 $ 49
Aug 11, 2019 $ 0.00173
-14.10%
$ 14,646 $ 3,450