YENTEN Historical Data

YTN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00202
+2.94%
$ 17,073 $ 66
Aug 9, 2019 $ 0.00196
+2.70%
$ 16,621 $ 45
Aug 8, 2019 $ 0.00192
-1.64%
$ 16,220 $ 6
Aug 7, 2019 $ 0.00195
+6.08%
$ 16,491 $ 36
Aug 6, 2019 $ 0.00184
-8.03%
$ 15,546 $ 64
Aug 5, 2019 $ 0.002
+13.80%
$ 16,903 $ 370
Aug 4, 2019 $ 0.00176
-13.60%
$ 14,852 $ 88
Aug 3, 2019 $ 0.00203
+21.62%
$ 17,191 $ 341
Aug 2, 2019 $ 0.00167
+8.35%
$ 14,135 $ 85
Aug 1, 2019 $ 0.00154
+7.98%
$ 13,046 $ 233
Jul 31, 2019 $ 0.00143
+7.89%
$ 12,082 $ 40
Jul 30, 2019 $ 0.00132
-6.54%
$ 11,199 $ 44
Jul 29, 2019 $ 0.00142
+4.57%
$ 11,983 $ 134
Jul 28, 2019 $ 0.00135
-9.77%
$ 11,459 $ 104
Jul 27, 2019 $ 0.0015
+1.88%
$ 12,700 $ 74
Jul 26, 2019 $ 0.00147
+6.62%
$ 12,466 $ 79
Jul 25, 2019 $ 0.00138
+8.79%
$ 11,692 $ 30
Jul 24, 2019 $ 0.00127
-0.60%
$ 10,747 $ 22
Jul 23, 2019 $ 0.00128
-4.26%
$ 10,812 $ 25
Jul 22, 2019 $ 0.00133
-20.77%
$ 11,293 $ 169
Jul 21, 2019 $ 0.00168
-25.90%
$ 14,254 $ 199
Jul 20, 2019 $ 0.00227
+16.25%
$ 19,237 $ 72
Jul 19, 2019 $ 0.00196
-24.14%
$ 16,547 $ 91
Jul 18, 2019 $ 0.00258
+80.37%
$ 21,813 $ 664
Jul 17, 2019 $ 0.00143
+12.70%
$ 12,092 $ 134
Jul 16, 2019 $ 0.00127
+23.31%
$ 10,730 $ 258
Jul 15, 2019 $ 0.00103
+4.35%
$ 8,702 $ 13
Jul 14, 2019 $ 0.000986
-13.37%
$ 8,339 $ 19
Jul 13, 2019 $ 0.00114
-11.83%
$ 9,627 $ 293
Jul 12, 2019 $ 0.00129
+1.10%
$ 10,918 $ 74
Jul 11, 2019 $ 0.00128
-11.43%
$ 10,800 $ 77
Jul 10, 2019 $ 0.00144
-7.86%
$ 12,193 $ 12
Jul 9, 2019 $ 0.00156
-0.22%
$ 13,233 $ 14
Jul 8, 2019 $ 0.00157
+16.83%
$ 13,262 $ 34
Jul 7, 2019 $ 0.00134
-5.54%
$ 11,352 $ 71
Jul 6, 2019 $ 0.00142
+3.69%
$ 12,018 $ 109
Jul 5, 2019 $ 0.00137
-6.11%
$ 11,590 $ 46
Jul 4, 2019 $ 0.00146
-21.28%
$ 12,343 $ 73
Jul 3, 2019 $ 0.00185
+6.41%
$ 15,681 $ 124
Jul 2, 2019 $ 0.00174
+6.77%
$ 14,736 $ 16
Jul 1, 2019 $ 0.00163
-12.11%
$ 13,802 $ 25
Jun 30, 2019 $ 0.00186
+3.75%
$ 15,704 $ 79
Jun 29, 2019 $ 0.00179
-1.84%
$ 15,135 $ 173
Jun 28, 2019 $ 0.00182
+13.11%
$ 15,419 $ 17
Jun 27, 2019 $ 0.00161
-17.99%
$ 13,633 $ 81
Jun 26, 2019 $ 0.00196
-2.40%
$ 16,623 $ 263
Jun 25, 2019 $ 0.00201
+11.14%
$ 17,031 $ 37
Jun 24, 2019 $ 0.00181
+30.01%
$ 15,324 $ 107
Jun 23, 2019 $ 0.00139
-17.98%
$ 11,786 $ 16
Jun 22, 2019 $ 0.0017
+8.89%
$ 14,381 $ 25