Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00202
+2.94%
$17,073 $66
Aug 9, 2019 $0.00196
+2.70%
$16,621 $45
Aug 8, 2019 $0.00192
-1.64%
$16,220 $6
Aug 7, 2019 $0.00195
+6.08%
$16,491 $36
Aug 6, 2019 $0.00184
-8.03%
$15,546 $64
Aug 5, 2019 $0.002
+13.80%
$16,903 $370
Aug 4, 2019 $0.00176
-13.60%
$14,852 $88
Aug 3, 2019 $0.00203
+21.62%
$17,191 $341
Aug 2, 2019 $0.00167
+8.35%
$14,135 $85
Aug 1, 2019 $0.00154
+7.98%
$13,046 $233
Jul 31, 2019 $0.00143
+7.89%
$12,082 $40
Jul 30, 2019 $0.00132
-6.54%
$11,199 $44
Jul 29, 2019 $0.00142
+4.57%
$11,983 $134
Jul 28, 2019 $0.00135
-9.77%
$11,459 $104
Jul 27, 2019 $0.0015
+1.88%
$12,700 $74
Jul 26, 2019 $0.00147
+6.62%
$12,466 $79
Jul 25, 2019 $0.00138
+8.79%
$11,692 $30
Jul 24, 2019 $0.00127
-0.60%
$10,747 $22
Jul 23, 2019 $0.00128
-4.26%
$10,812 $25
Jul 22, 2019 $0.00133
-20.77%
$11,293 $169
Jul 21, 2019 $0.00168
-25.90%
$14,254 $199
Jul 20, 2019 $0.00227
+16.25%
$19,237 $72
Jul 19, 2019 $0.00196
-24.14%
$16,547 $91
Jul 18, 2019 $0.00258
+80.37%
$21,813 $664
Jul 17, 2019 $0.00143
+12.70%
$12,092 $134
Jul 16, 2019 $0.00127
+23.31%
$10,730 $258
Jul 15, 2019 $0.00103
+4.35%
$8,702 $13
Jul 14, 2019 $0.000986
-13.37%
$8,339 $19
Jul 13, 2019 $0.00114
-11.83%
$9,627 $293
Jul 12, 2019 $0.00129
+1.10%
$10,918 $74
Jul 11, 2019 $0.00128
-11.43%
$10,800 $77
Jul 10, 2019 $0.00144
-7.86%
$12,193 $12
Jul 9, 2019 $0.00156
-0.22%
$13,233 $14
Jul 8, 2019 $0.00157
+16.83%
$13,262 $34
Jul 7, 2019 $0.00134
-5.54%
$11,352 $71
Jul 6, 2019 $0.00142
+3.69%
$12,018 $109
Jul 5, 2019 $0.00137
-6.11%
$11,590 $46
Jul 4, 2019 $0.00146
-21.28%
$12,343 $73
Jul 3, 2019 $0.00185
+6.41%
$15,681 $124
Jul 2, 2019 $0.00174
+6.77%
$14,736 $16
Jul 1, 2019 $0.00163
-12.11%
$13,802 $25
Jun 30, 2019 $0.00186
+3.75%
$15,704 $79
Jun 29, 2019 $0.00179
-1.84%
$15,135 $173
Jun 28, 2019 $0.00182
+13.11%
$15,419 $17
Jun 27, 2019 $0.00161
-17.99%
$13,633 $81
Jun 26, 2019 $0.00196
-2.40%
$16,623 $263
Jun 25, 2019 $0.00201
+11.14%
$17,031 $37
Jun 24, 2019 $0.00181
+30.01%
$15,324 $107
Jun 23, 2019 $0.00139
-17.98%
$11,786 $16
Jun 22, 2019 $0.0017
+8.89%
$14,381 $25