Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YENTEN Historical Data

YTN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.00156
+0.90%
$13,198 $128
Jun 20, 2019 $0.00155
-6.30%
$13,081 $6
Jun 19, 2019 $0.00165
+2.01%
$13,960 $33
Jun 18, 2019 $0.00162
-4.66%
$13,684 $29
Jun 17, 2019 $0.0017
-12.95%
$14,353 $49
Jun 16, 2019 $0.00195
+6.53%
$16,488 $36
Jun 15, 2019 $0.00183
-3.04%
$15,478 $33
Jun 14, 2019 $0.00189
+14.16%
$15,963 $53
Jun 13, 2019 $0.00165
+30.63%
$13,983 $414
Jun 12, 2019 $0.00127
+9.05%
$10,705 $67
Jun 11, 2019 $0.00116
-20.78%
$9,817 $117
Jun 10, 2019 $0.00146
+11.09%
$12,392 $36
Jun 9, 2019 $0.00132
-32.28%
$11,154 $18
Jun 8, 2019 $0.00195
+27.64%
$16,470 $40
Jun 7, 2019 $0.00153
-0.53%
$12,903 $27
Jun 6, 2019 $0.00153
-7.17%
$12,971 $82
Jun 5, 2019 $0.00165
+3.15%
$13,973 $34
Jun 4, 2019 $0.0016
-6.98%
$13,545 $23
Jun 3, 2019 $0.00172
-12.48%
$14,562 $46
Jun 2, 2019 $0.00197
+9.64%
$16,638 $42
Jun 1, 2019 $0.00179
-11.42%
$15,175 $74
May 31, 2019 $0.00203
+10.60%
$17,133 $98
May 30, 2019 $0.00183
-19.83%
$15,489 $88
May 29, 2019 $0.00228
+12.66%
$19,323 $132
May 28, 2019 $0.00203
+3.08%
$17,152 $30
May 27, 2019 $0.00197
-16.33%
$16,638 $58
May 26, 2019 $0.00235
+4.86%
$19,886 $63
May 25, 2019 $0.00224
-9.36%
$18,964 $63
May 24, 2019 $0.00247
+11.26%
$20,923 $226
May 23, 2019 $0.00222
+15.91%
$18,806 $82
May 22, 2019 $0.00192
-28.25%
$16,224 $75
May 21, 2019 $0.00267
-1.39%
$22,613 $204
May 20, 2019 $0.00271
-1.90%
$22,931 $47
May 19, 2019 $0.00276
+7.03%
$23,377 $103
May 18, 2019 $0.00258
-6.86%
$21,840 $52
May 17, 2019 $0.00277
-1.45%
$23,448 $41
May 16, 2019 $0.00281
-14.17%
$23,795 $200
May 15, 2019 $0.00328
-6.14%
$27,725 $164
May 14, 2019 $0.00349
+2.75%
$29,541 $139
May 13, 2019 $0.0034
+9.58%
$28,750 $73
May 12, 2019 $0.0031
+13.88%
$26,236 $595
May 11, 2019 $0.00272
+11.81%
$23,037 $305
May 10, 2019 $0.00244
+5.13%
$20,604 $63
May 9, 2019 $0.00232
-10.04%
$19,599 $132
May 8, 2019 $0.00257
-0.48%
$21,785 $103
May 7, 2019 $0.00259
-0.46%
$21,890 $158
May 6, 2019 $0.0026
+0.66%
$21,990 $86
May 5, 2019 $0.00258
-5.23%
$21,846 $87
May 4, 2019 $0.00272
+3.18%
$23,050 $73
May 3, 2019 $0.00264
-2.15%
$22,340 $48