YENTEN Historical Data

YTN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00156
+0.90%
$ 13,198 $ 128
Jun 20, 2019 $ 0.00155
-6.30%
$ 13,081 $ 6
Jun 19, 2019 $ 0.00165
+2.01%
$ 13,960 $ 33
Jun 18, 2019 $ 0.00162
-4.66%
$ 13,684 $ 29
Jun 17, 2019 $ 0.0017
-12.95%
$ 14,353 $ 49
Jun 16, 2019 $ 0.00195
+6.53%
$ 16,488 $ 36
Jun 15, 2019 $ 0.00183
-3.04%
$ 15,478 $ 33
Jun 14, 2019 $ 0.00189
+14.16%
$ 15,963 $ 53
Jun 13, 2019 $ 0.00165
+30.63%
$ 13,983 $ 414
Jun 12, 2019 $ 0.00127
+9.05%
$ 10,705 $ 67
Jun 11, 2019 $ 0.00116
-20.78%
$ 9,817 $ 117
Jun 10, 2019 $ 0.00146
+11.09%
$ 12,392 $ 36
Jun 9, 2019 $ 0.00132
-32.28%
$ 11,154 $ 18
Jun 8, 2019 $ 0.00195
+27.64%
$ 16,470 $ 40
Jun 7, 2019 $ 0.00153
-0.53%
$ 12,903 $ 27
Jun 6, 2019 $ 0.00153
-7.17%
$ 12,971 $ 82
Jun 5, 2019 $ 0.00165
+3.15%
$ 13,973 $ 34
Jun 4, 2019 $ 0.0016
-6.98%
$ 13,545 $ 23
Jun 3, 2019 $ 0.00172
-12.48%
$ 14,562 $ 46
Jun 2, 2019 $ 0.00197
+9.64%
$ 16,638 $ 42
Jun 1, 2019 $ 0.00179
-11.42%
$ 15,175 $ 74
May 31, 2019 $ 0.00203
+10.60%
$ 17,133 $ 98
May 30, 2019 $ 0.00183
-19.83%
$ 15,489 $ 88
May 29, 2019 $ 0.00228
+12.66%
$ 19,323 $ 132
May 28, 2019 $ 0.00203
+3.08%
$ 17,152 $ 30
May 27, 2019 $ 0.00197
-16.33%
$ 16,638 $ 58
May 26, 2019 $ 0.00235
+4.86%
$ 19,886 $ 63
May 25, 2019 $ 0.00224
-9.36%
$ 18,964 $ 63
May 24, 2019 $ 0.00247
+11.26%
$ 20,923 $ 226
May 23, 2019 $ 0.00222
+15.91%
$ 18,806 $ 82
May 22, 2019 $ 0.00192
-28.25%
$ 16,224 $ 75
May 21, 2019 $ 0.00267
-1.39%
$ 22,613 $ 204
May 20, 2019 $ 0.00271
-1.90%
$ 22,931 $ 47
May 19, 2019 $ 0.00276
+7.03%
$ 23,377 $ 103
May 18, 2019 $ 0.00258
-6.86%
$ 21,840 $ 52
May 17, 2019 $ 0.00277
-1.45%
$ 23,448 $ 41
May 16, 2019 $ 0.00281
-14.17%
$ 23,795 $ 200
May 15, 2019 $ 0.00328
-6.14%
$ 27,725 $ 164
May 14, 2019 $ 0.00349
+2.75%
$ 29,541 $ 139
May 13, 2019 $ 0.0034
+9.58%
$ 28,750 $ 73
May 12, 2019 $ 0.0031
+13.88%
$ 26,236 $ 595
May 11, 2019 $ 0.00272
+11.81%
$ 23,037 $ 305
May 10, 2019 $ 0.00244
+5.13%
$ 20,604 $ 63
May 9, 2019 $ 0.00232
-10.04%
$ 19,599 $ 132
May 8, 2019 $ 0.00257
-0.48%
$ 21,785 $ 103
May 7, 2019 $ 0.00259
-0.46%
$ 21,890 $ 158
May 6, 2019 $ 0.0026
+0.66%
$ 21,990 $ 86
May 5, 2019 $ 0.00258
-5.23%
$ 21,846 $ 87
May 4, 2019 $ 0.00272
+3.18%
$ 23,050 $ 73
May 3, 2019 $ 0.00264
-2.15%
$ 22,340 $ 48