YENTEN Historical Data

YTN Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0027
-1.00%
$ 22,830 $ 63
May 1, 2019 $ 0.00273
+4.65%
$ 23,059 $ 141
Apr 30, 2019 $ 0.0026
+6.27%
$ 22,034 $ 369
Apr 29, 2019 $ 0.00245
-1.09%
$ 20,736 $ 50
Apr 28, 2019 $ 0.00247
-1.45%
$ 20,911 $ 147
Apr 27, 2019 $ 0.00251
-4.45%
$ 21,220 $ 46
Apr 26, 2019 $ 0.00262
+0.72%
$ 22,208 $ 130
Apr 25, 2019 $ 0.00261
-2.13%
$ 22,050 $ 113
Apr 24, 2019 $ 0.00266
-4.85%
$ 22,530 $ 104
Apr 23, 2019 $ 0.0028
+9.68%
$ 23,677 $ 310
Apr 22, 2019 $ 0.00255
+3.68%
$ 21,587 $ 75
Apr 21, 2019 $ 0.00246
-2.99%
$ 20,822 $ 191
Apr 20, 2019 $ 0.00254
+0.11%
$ 21,464 $ 601
Apr 19, 2019 $ 0.00253
+3.49%
$ 21,440 $ 1,251
Apr 18, 2019 $ 0.00245
-4.07%
$ 20,718 $ 94
Apr 17, 2019 $ 0.00255
-5.85%
$ 21,597 $ 346
Apr 16, 2019 $ 0.00271
-1.71%
$ 22,940 $ 627
Apr 15, 2019 $ 0.00276
-0.74%
$ 23,337 $ 586
Apr 14, 2019 $ 0.00278
-0.31%
$ 23,512 $ 467
Apr 13, 2019 $ 0.00279
-10.49%
$ 23,588 $ 622
Apr 12, 2019 $ 0.00311
-3.96%
$ 26,351 $ 551
Apr 11, 2019 $ 0.00324
-6.44%
$ 27,438 $ 714
Apr 10, 2019 $ 0.00347
-4.24%
$ 29,325 $ 876
Apr 9, 2019 $ 0.00362
-4.24%
$ 30,625 $ 884
Apr 8, 2019 $ 0.00378
+0.29%
$ 31,980 $ 595
Apr 7, 2019 $ 0.00377
+2.41%
$ 31,886 $ 586
Apr 6, 2019 $ 0.00368
+0.56%
$ 31,136 $ 553
Apr 5, 2019 $ 0.00366
+6.48%
$ 30,965 $ 431
Apr 4, 2019 $ 0.00344
-4.94%
$ 29,079 $ 659
Apr 3, 2019 $ 0.00362
-0.59%
$ 30,604 $ 1,215
Apr 2, 2019 $ 0.00364
+15.58%
$ 30,782 $ 756
Apr 1, 2019 $ 0.00315
-1.60%
$ 26,632 $ 529
Mar 31, 2019 $ 0.0032
-7.02%
$ 27,066 $ 541
Mar 30, 2019 $ 0.00344
+17.87%
$ 29,114 $ 3,527
Mar 29, 2019 $ 0.00293
+4.83%
$ 24,768 $ 451
Mar 28, 2019 $ 0.00279
+5.11%
$ 23,628 $ 877
Mar 27, 2019 $ 0.00266
+3.05%
$ 22,476 $ 508
Mar 26, 2019 $ 0.0026
+7.39%
$ 21,993 $ 650
Mar 25, 2019 $ 0.00242
-3.85%
$ 20,465 $ 491
Mar 24, 2019 $ 0.00252
-2.50%
$ 21,285 $ 473
Mar 23, 2019 $ 0.00258
+0.05%
$ 21,833 $ 453
Mar 22, 2019 $ 0.00258
-2.37%
$ 21,818 $ 359
Mar 21, 2019 $ 0.00264
-6.24%
$ 22,332 $ 393
Mar 20, 2019 $ 0.00282
+4.27%
$ 23,842 $ 474
Mar 19, 2019 $ 0.0027
+0.58%
$ 22,848 $ 420
Mar 18, 2019 $ 0.00269
-1.36%
$ 22,720 $ 389
Mar 17, 2019 $ 0.00272
-2.50%
$ 22,989 $ 410
Mar 16, 2019 $ 0.00279
+1.77%
$ 23,579 $ 398
Mar 15, 2019 $ 0.00274
+1.69%
$ 23,169 $ 454
Mar 14, 2019 $ 0.00269
-1.17%
$ 22,783 $ 355