Coinranking
YENTEN Historical Data
YTN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.0027 | -1.00% | ||
| May 1, 2019 | $0.00273 | +4.65% | ||
| Apr 30, 2019 | $0.0026 | +6.27% | ||
| Apr 29, 2019 | $0.00245 | -1.09% | ||
| Apr 28, 2019 | $0.00247 | -1.45% | ||
| Apr 27, 2019 | $0.00251 | -4.45% | ||
| Apr 26, 2019 | $0.00262 | +0.72% | ||
| Apr 25, 2019 | $0.00261 | -2.13% | ||
| Apr 24, 2019 | $0.00266 | -4.85% | ||
| Apr 23, 2019 | $0.0028 | +9.68% | ||
| Apr 22, 2019 | $0.00255 | +3.68% | ||
| Apr 21, 2019 | $0.00246 | -2.99% | ||
| Apr 20, 2019 | $0.00254 | +0.11% | ||
| Apr 19, 2019 | $0.00253 | +3.49% | ||
| Apr 18, 2019 | $0.00245 | -4.07% | ||
| Apr 17, 2019 | $0.00255 | -5.85% | ||
| Apr 16, 2019 | $0.00271 | -1.71% | ||
| Apr 15, 2019 | $0.00276 | -0.74% | ||
| Apr 14, 2019 | $0.00278 | -0.31% | ||
| Apr 13, 2019 | $0.00279 | -10.49% | ||
| Apr 12, 2019 | $0.00311 | -3.96% | ||
| Apr 11, 2019 | $0.00324 | -6.44% | ||
| Apr 10, 2019 | $0.00347 | -4.24% | ||
| Apr 9, 2019 | $0.00362 | -4.24% | ||
| Apr 8, 2019 | $0.00378 | +0.29% | ||
| Apr 7, 2019 | $0.00377 | +2.41% | ||
| Apr 6, 2019 | $0.00368 | +0.56% | ||
| Apr 5, 2019 | $0.00366 | +6.48% | ||
| Apr 4, 2019 | $0.00344 | -4.94% | ||
| Apr 3, 2019 | $0.00362 | -0.59% | ||
| Apr 2, 2019 | $0.00364 | +15.58% | ||
| Apr 1, 2019 | $0.00315 | -1.60% | ||
| Mar 31, 2019 | $0.0032 | -7.02% | ||
| Mar 30, 2019 | $0.00344 | +17.87% | ||
| Mar 29, 2019 | $0.00293 | +4.83% | ||
| Mar 28, 2019 | $0.00279 | +5.11% | ||
| Mar 27, 2019 | $0.00266 | +3.05% | ||
| Mar 26, 2019 | $0.0026 | +7.39% | ||
| Mar 25, 2019 | $0.00242 | -3.85% | ||
| Mar 24, 2019 | $0.00252 | -2.50% | ||
| Mar 23, 2019 | $0.00258 | +0.05% | ||
| Mar 22, 2019 | $0.00258 | -2.37% | ||
| Mar 21, 2019 | $0.00264 | -6.24% | ||
| Mar 20, 2019 | $0.00282 | +4.27% | ||
| Mar 19, 2019 | $0.0027 | +0.58% | ||
| Mar 18, 2019 | $0.00269 | -1.36% | ||
| Mar 17, 2019 | $0.00272 | -2.50% | ||
| Mar 16, 2019 | $0.00279 | +1.77% | ||
| Mar 15, 2019 | $0.00274 | +1.69% | ||
| Mar 14, 2019 | $0.00269 | -1.17% | ||