YENTEN Historical Data

YTN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00272
+2.20%
$ 23,050 $ 442
Mar 12, 2019 $ 0.00267
-1.18%
$ 22,568 $ 68
Mar 11, 2019 $ 0.0027
-1.49%
$ 22,828 $ 316
Mar 10, 2019 $ 0.00274
+0.09%
$ 23,207 $ 407
Mar 9, 2019 $ 0.00274
-9.18%
$ 23,189 $ 486
Mar 8, 2019 $ 0.00302
+3.04%
$ 25,534 $ 466
Mar 7, 2019 $ 0.00293
+8.58%
$ 24,781 $ 588
Mar 6, 2019 $ 0.0027
-1.33%
$ 22,821 $ 428
Mar 5, 2019 $ 0.00273
+5.67%
$ 23,128 $ 390
Mar 4, 2019 $ 0.00259
-4.62%
$ 21,889 $ 394
Mar 3, 2019 $ 0.00271
-6.14%
$ 22,948 $ 463
Mar 2, 2019 $ 0.00289
+38.90%
$ 24,449 $ 878
Mar 1, 2019 $ 0.00208
-14.05%
$ 17,608 $ 369
Feb 28, 2019 $ 0.00242
-4.67%
$ 20,487 $ 294
Feb 27, 2019 $ 0.00254
-2.86%
$ 21,490 $ 398
Feb 26, 2019 $ 0.00262
-3.04%
$ 22,129 $ 740
Feb 25, 2019 $ 0.0027
-2.50%
$ 22,823 $ 412
Feb 24, 2019 $ 0.00277
-6.05%
$ 23,400 $ 473
Feb 23, 2019 $ 0.00294
+3.88%
$ 24,905 $ 431
Feb 22, 2019 $ 0.00283
+2.98%
$ 23,981 $ 445
Feb 21, 2019 $ 0.00275
-6.08%
$ 23,289 $ 399
Feb 20, 2019 $ 0.00293
-2.79%
$ 24,800 $ 368
Feb 19, 2019 $ 0.00302
+3.36%
$ 25,518 $ 643
Feb 18, 2019 $ 0.00292
+11.43%
$ 24,694 $ 517
Feb 17, 2019 $ 0.00262
+0.63%
$ 22,169 $ 249
Feb 16, 2019 $ 0.0026
+2.55%
$ 22,033 $ 370
Feb 15, 2019 $ 0.00254
-2.46%
$ 21,484 $ 516
Feb 14, 2019 $ 0.0026
-2.56%
$ 22,026 $ 425
Feb 13, 2019 $ 0.00267
-5.49%
$ 22,610 $ 356
Feb 12, 2019 $ 0.00283
-10.65%
$ 23,923 $ 405
Feb 11, 2019 $ 0.00316
-1.94%
$ 26,771 $ 332
Feb 10, 2019 $ 0.00323
-7.49%
$ 27,313 $ 360
Feb 9, 2019 $ 0.00349
-2.83%
$ 29,532 $ 498
Feb 8, 2019 $ 0.00359
-5.05%
$ 30,409 $ 497
Feb 7, 2019 $ 0.00379
+68.85%
$ 32,027 $ 698
Feb 6, 2019 $ 0.00224
+6.05%
$ 18,970 $ 241
Feb 5, 2019 $ 0.00211
+3.79%
$ 17,888 $ 242
Feb 4, 2019 $ 0.00204
+10.85%
$ 17,236 $ 318
Feb 3, 2019 $ 0.00184
+8.61%
$ 15,549 $ 335
Feb 2, 2019 $ 0.00169
+3.79%
$ 14,304 $ 217
Feb 1, 2019 $ 0.00163
-4.45%
$ 13,785 $ 267
Jan 31, 2019 $ 0.00171
+12.33%
$ 14,430 $ 295
Jan 30, 2019 $ 0.00152
+0.48%
$ 12,847 $ 212
Jan 29, 2019 $ 0.00151
-3.57%
$ 12,788 $ 209
Jan 28, 2019 $ 0.00157
-4.46%
$ 13,261 $ 318
Jan 27, 2019 $ 0.00164
+14.53%
$ 13,880 $ 60
Jan 26, 2019 $ 0.00143
-4.99%
$ 12,121 $ 77
Jan 25, 2019 $ 0.00151
+4.55%
$ 12,757 $ 74
Jan 24, 2019 $ 0.00144
-6.21%
$ 12,204 $ 56
Nov 29, 2018 $ 0.0000365
+0.00%
$ 309 $ 4,089