YENTEN Historical Data

YTN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.0424
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.041
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0414
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0385
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0405
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0416
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0426
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0501
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.048
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.044
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0425
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0453
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.043
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0423
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0368
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.037
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0371
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0377
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0447
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0434
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0555
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0558
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0665
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0628
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0615
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0647
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0665
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0717
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0732
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0805
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.076
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0803
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0837
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0837
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0797
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0685
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0649
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0731
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0783
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0826
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0811
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0918
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0903
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0849
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.106
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.126
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.13
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.128
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.16
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.17
+0.00%
$ -- $ 10,112