YENTEN Historical Data

YTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.191
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.205
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.22
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.209
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.204
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.221
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.217
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.192
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.209
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.269
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.334
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.367
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.38
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.208
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.268
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.357
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.427
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.649
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.617
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.633
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.755
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.641
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.77
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.605
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.296
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.198
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.141
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.121
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0994
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0881
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0834
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0885
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0922
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.104
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.114
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.113
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.122
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.126
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.116
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.181
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.205
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.243
+0.00%
$ -- $ 18,535
Download