YENTEN Historical Data

YTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000913
-0.11%
$ 7,726 $ 8
Jul 18, 2024 $ 0.000913
+0.97%
$ 7,725 $ 8
Jul 17, 2024 $ 0.000904
-0.18%
$ 7,649 $ 6
Jul 16, 2024 $ 0.000907
+0.53%
$ 7,677 $ 7
Jul 15, 2024 $ 0.000902
-0.32%
$ 7,632 $ 7
Jul 14, 2024 $ 0.000905
+0.21%
$ 7,660 $ 6
Jul 13, 2024 $ 0.000901
-0.01%
$ 7,620 $ 8
Jul 12, 2024 $ 0.000901
-0.06%
$ 7,619 $ 6
Jul 11, 2024 $ 0.000901
+14.01%
$ 7,623 $ 235
Jul 10, 2024 $ 0.00079
-6.91%
$ 6,686 $ 17
Jul 9, 2024 $ 0.000849
+0.62%
$ 7,182 $ 6
Jul 8, 2024 $ 0.000844
-3.51%
$ 7,138 $ 8
Jul 7, 2024 $ 0.000874
-1.92%
$ 7,391 $ 5
Jul 6, 2024 $ 0.000899
-0.24%
$ 7,603 $ 17
Jul 5, 2024 $ 0.000901
+0.17%
$ 7,623 $ 5
Jul 4, 2024 $ 0.000897
-0.77%
$ 7,591 $ 20
Jul 3, 2024 $ 0.000902
+0.11%
$ 7,633 $ 9
Jul 2, 2024 $ 0.000901
+0.16%
$ 7,624 $ 63
Jul 1, 2024 $ 0.0009
-0.45%
$ 7,611 $ 15
Jun 30, 2024 $ 0.000903
+0.29%
$ 7,644 $ 10
Jun 29, 2024 $ 0.000901
-0.38%
$ 7,622 $ 9
Jun 28, 2024 $ 0.000904
-3.51%
$ 7,651 $ 8
Jun 27, 2024 $ 0.000937
+3.63%
$ 7,929 $ 16
Jun 26, 2024 $ 0.000904
-4.57%
$ 7,651 $ 13
Jun 25, 2024 $ 0.000947
+0.58%
$ 8,016 $ 11
Jun 20, 2024 $ 0.000938
-1.96%
$ -- $ 37
Jun 19, 2024 $ 0.000957
-7.82%
$ 8,095 $ 37
Jun 18, 2024 $ 0.00104
-16.65%
$ 8,782 $ 171
Jun 17, 2024 $ 0.00125
-7.86%
$ 10,537 $ 21
Jun 16, 2024 $ 0.00135
-1.02%
$ 11,436 $ 21
Jun 15, 2024 $ 0.00137
+4.92%
$ 11,554 $ 19
Jun 14, 2024 $ 0.0013
+0.37%
$ 11,012 $ 12
Jun 13, 2024 $ 0.0013
-4.55%
$ 10,977 $ 8
Jun 12, 2024 $ 0.00136
-9.08%
$ 11,494 $ 13
Jun 11, 2024 $ 0.00149
+16.57%
$ 12,642 $ 33
Jun 10, 2024 $ 0.00128
-0.85%
$ 10,845 $ 11
Jun 9, 2024 $ 0.00129
-2.77%
$ 10,938 $ 8
Jun 8, 2024 $ 0.00133
-17.41%
$ 11,249 $ 26
Jun 7, 2024 $ 0.00161
+2.29%
$ 13,624 $ 69
Jun 6, 2024 $ 0.00157
+3.01%
$ 13,320 $ 107
Jun 5, 2024 $ 0.00152
+37.16%
$ 12,877 $ 178
Jun 4, 2024 $ 0.00111
+0.83%
$ 9,388 $ 11
Jun 3, 2024 $ 0.0011
-4.99%
$ 9,339 $ 12
Jun 2, 2024 $ 0.00116
+1.39%
$ 9,828 $ 12
Jun 1, 2024 $ 0.00115
+20.58%
$ 9,694 $ 32
May 31, 2024 $ 0.00095
-0.10%
$ 8,039 $ 70
May 30, 2024 $ 0.000951
+2.30%
$ 8,047 $ 9
May 29, 2024 $ 0.000929
-6.54%
$ 7,860 $ 35
May 28, 2024 $ 0.000994
-4.53%
$ 8,413 $ 11
May 27, 2024 $ 0.00104
-2.41%
$ 8,774 $ 6