Coinranking
YENTEN Historical Data
YTN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.000408 | +5.90% | ||
| Mar 9 | $0.000386 | -40.10% | ||
| Mar 2 | $0.000644 | -6.00% | ||
| Feb 24 | $0.000685 | -23.55% | ||
| Feb 17 | $0.000896 | -9.49% | ||
| Feb 10 | $0.000991 | -1.85% | ||
| Feb 3 | $0.00101 | +11.03% | ||
| Jan 27 | $0.000909 | -16.34% | ||
| Jan 20 | $0.00109 | +14.56% | ||
| Jan 13 | $0.000948 | +27.03% | ||
| Jan 6 | $0.000747 | -15.65% | ||
| Dec 30 | $0.000885 | -6.47% | ||
| Dec 23 | $0.000946 | +4.92% | ||
| Dec 16 | $0.000902 | -3.85% | ||
| Dec 9 | $0.000938 | -4.50% | ||
| Dec 2 | $0.000982 | -15.98% | ||
| Nov 25 | $0.00117 | +38.66% | ||
| Nov 18 | $0.000843 | -23.34% | ||
| Nov 11 | $0.0011 | -29.84% | ||
| Nov 4 | $0.00157 | -22.58% | ||
| Oct 28 | $0.00203 | -25.35% | ||
| Oct 21 | $0.00271 | +27.86% | ||
| Oct 14 | $0.00212 | +3.84% | ||
| Oct 7 | $0.00204 | +19.28% | ||
| Sep 30 | $0.00172 | +15.14% | ||
| Sep 23 | $0.00149 | +24.59% | ||
| Sep 16 | $0.0012 | -8.45% | ||
| Sep 9 | $0.00131 | +14.73% | ||
| Sep 2 | $0.00114 | -3.50% | ||
| Aug 26 | $0.00119 | -6.40% | ||
| Aug 19 | $0.00127 | -3.58% | ||
| Aug 12 | $0.00131 | -24.10% | ||
| Aug 5 | $0.00173 | -1.39% | ||
| Jul 29 | $0.00176 | +29.61% | ||
| Jul 22 | $0.00135 | -19.61% | ||
| Jul 15 | $0.00168 | +70.93% | ||
| Jul 8 | $0.000986 | -26.54% | ||
| Jul 1 | $0.00134 | -27.71% | ||
| Jun 24 | $0.00186 | +33.23% | ||
| Jun 17 | $0.00139 | -28.52% | ||
| Jun 10 | $0.00195 | +47.81% | ||
| Jun 3 | $0.00132 | -32.96% | ||
| May 27 | $0.00197 | -16.33% | ||
| May 20 | $0.00235 | -14.93% | ||
| May 13 | $0.00276 | -10.90% | ||
| May 6 | $0.0031 | +20.09% | ||
| Apr 29 | $0.00258 | +4.21% | ||
| Apr 22 | $0.00247 | +0.43% | ||
| Apr 15 | $0.00246 | -11.44% | ||
| Apr 8 | $0.00278 | -26.26% | ||